Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.72 and 11.8
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.85 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.78 (-0.42%) | 11.81 | 11.73 - 11.81 | 0.4518 times | Thu 22 October 2026 | 11.83 (-0.5%) | 11.89 | 11.76 - 11.91 | 1.979 times | Wed 21 October 2026 | 11.89 (-0.17%) | 11.90 | 11.89 - 12.00 | 0.2673 times | Tue 20 October 2026 | 11.91 (-0.42%) | 11.91 | 11.90 - 12.01 | 1.349 times | Mon 19 October 2026 | 11.96 (-0.08%) | 11.93 | 11.93 - 12.02 | 0.4804 times | Fri 16 October 2026 | 11.97 (-0.08%) | 11.93 | 11.93 - 12.01 | 0.3691 times | Thu 15 October 2026 | 11.98 (0.5%) | 11.96 | 11.89 - 12.02 | 1.1518 times | Wed 14 October 2026 | 11.92 (-0.83%) | 12.03 | 11.90 - 12.03 | 1.3904 times | Tue 13 October 2026 | 12.02 (-0.33%) | 12.08 | 11.97 - 12.10 | 1.4413 times | Mon 12 October 2026 | 12.06 (0%) | 12.10 | 12.01 - 12.10 | 1.1199 times | Fri 09 October 2026 | 12.06 (0.42%) | 12.01 | 12.01 - 12.15 | 1.279 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 11.61 and 11.9
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.78 (-1.59%) | 11.93 | 11.73 - 12.02 | 1.1145 times | Fri 16 October 2026 | 11.97 (-0.75%) | 12.10 | 11.89 - 12.10 | 1.3471 times | Fri 09 October 2026 | 12.06 (-0.99%) | 12.14 | 11.93 - 12.15 | 1.167 times | Fri 02 October 2026 | 12.18 (-0.57%) | 12.19 | 12.09 - 12.40 | 1.1662 times | Fri 25 September 2026 | 12.25 (-1.37%) | 12.49 | 12.15 - 12.61 | 0.7495 times | Fri 18 September 2026 | 12.42 (-1.51%) | 12.55 | 12.36 - 12.59 | 0.9117 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 0.9117 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.2852 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 0.7879 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.5592 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.2459 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.45 and 12.07
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.78 (-4.62%) | 12.35 | 11.73 - 12.35 | 1.1799 times | Wed 30 September 2026 | 12.35 (-7.49%) | 13.26 | 12.09 - 13.34 | 1.2741 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.7013 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.6508 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6334 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2149 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8573 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.321 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9354 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2319 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2522 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 10.59 and 12.93
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.78 (-13.83%) | 13.69 | 11.73 - 14.07 | 0.8976 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.0382 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1229 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.0631 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.0774 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.8782 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.1695 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9335 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9287 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.891 times | Fri 30 December 2016 | 16.60 (0%) | 17.78 | 15.49 - 17.84 | 0.3642 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.83
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.9 | 11.94 |
| 12 day EMA | 11.94 | 11.97 | 12 |
| 20 day EMA | 12.07 | 12.1 | 12.13 |
| 35 day EMA | 12.3 | 12.33 | 12.36 |
| 50 day EMA | 12.58 | 12.61 | 12.64 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.91 | 11.94 |
| 12 day SMA | 11.95 | 11.97 | 11.99 |
| 20 day SMA | 12.03 | 12.05 | 12.07 |
| 35 day SMA | 12.26 | 12.3 | 12.34 |
| 50 day SMA | 12.57 | 12.6 | 12.64 |
| 100 day SMA | 12.92 | 12.93 | 12.95 |
| 150 day SMA | 13.02 | 13.03 | 13.04 |
| 200 day SMA | 13.19 | 13.2 | 13.21 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
