JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.61 and 13.66

Intraday Target 113.59
Intraday Target 213.62
Intraday Target 313.643333333333
Intraday Target 413.67
Intraday Target 513.69

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 26 March 2025 13.64 (0.15%) 13.67 13.62 - 13.67 1.0874 times
Mon 24 March 2025 13.62 (0.29%) 13.60 13.58 - 13.64 0.5925 times
Fri 21 March 2025 13.58 (0.3%) 13.55 13.51 - 13.65 0.7636 times
Thu 20 March 2025 13.54 (0.22%) 13.47 13.47 - 13.59 0.3604 times
Wed 19 March 2025 13.51 (0.15%) 13.49 13.47 - 13.56 1.8265 times
Tue 18 March 2025 13.49 (-0.3%) 13.46 13.46 - 13.52 1.1179 times
Mon 17 March 2025 13.53 (0.3%) 13.45 13.45 - 13.53 1.4905 times
Fri 14 March 2025 13.49 (0.07%) 13.48 13.42 - 13.53 1.0751 times
Thu 13 March 2025 13.48 (-2.03%) 13.47 13.47 - 13.58 1.1729 times
Wed 12 March 2025 13.76 (0.22%) 13.74 13.70 - 13.78 0.5131 times
Tue 11 March 2025 13.73 (-0.22%) 13.74 13.70 - 13.81 1.6555 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.61 and 13.7

Weekly Target 113.54
Weekly Target 213.59
Weekly Target 313.63
Weekly Target 413.68
Weekly Target 513.72

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 26 March 2025 13.64 (0.44%) 13.60 13.58 - 13.67 0.373 times
Fri 21 March 2025 13.58 (0.67%) 13.45 13.45 - 13.65 1.2344 times
Fri 14 March 2025 13.49 (-2.81%) 13.88 13.42 - 13.88 1.3294 times
Fri 07 March 2025 13.88 (-1.35%) 14.07 13.88 - 14.14 2.1161 times
Fri 28 February 2025 14.07 (-0.42%) 14.14 14.03 - 14.17 1.191 times
Fri 21 February 2025 14.13 (-0.56%) 14.20 14.13 - 14.23 0.4124 times
Wed 19 February 2025 14.21 (0%) 14.21 14.15 - 14.24 0.3527 times
Fri 14 February 2025 14.21 (0.64%) 14.12 14.07 - 14.23 1.035 times
Fri 07 February 2025 14.12 (0.57%) 14.00 14.00 - 14.23 0.8776 times
Fri 31 January 2025 14.04 (-0.07%) 14.10 13.93 - 14.14 1.0784 times
Fri 24 January 2025 14.05 (0.29%) 14.05 13.98 - 14.16 0.9577 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.17 and 13.89

Monthly Target 113.01
Monthly Target 213.33
Monthly Target 313.733333333333
Monthly Target 414.05
Monthly Target 514.45

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 26 March 2025 13.64 (-3.06%) 14.07 13.42 - 14.14 0.9284 times
Fri 28 February 2025 14.07 (0.21%) 14.00 14.00 - 14.24 0.7108 times
Fri 31 January 2025 14.04 (2.63%) 13.82 13.76 - 14.17 0.9537 times
Tue 31 December 2024 13.68 (-3.59%) 14.26 13.65 - 14.45 0.94 times
Tue 26 November 2024 14.19 (0.35%) 14.19 14.00 - 14.32 0.819 times
Thu 31 October 2024 14.14 (0.57%) 14.11 14.00 - 14.48 1.4276 times
Mon 30 September 2024 14.06 (2.55%) 13.64 13.56 - 14.15 1.4435 times
Fri 30 August 2024 13.71 (1.26%) 13.53 13.27 - 13.75 1.2018 times
Wed 31 July 2024 13.54 (1.8%) 13.28 13.23 - 13.55 0.8222 times
Fri 28 June 2024 13.30 (-1.04%) 13.48 13.20 - 13.56 0.7532 times
Fri 31 May 2024 13.44 (1.43%) 13.31 13.28 - 13.85 1.061 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 13.12 and 13.94

Yearly Target 112.95
Yearly Target 213.29
Yearly Target 313.766666666667
Yearly Target 414.11
Yearly Target 514.59

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 26 March 2025 13.64 (-0.29%) 13.82 13.42 - 14.24 0.2277 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.2242 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.1502 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.1876 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9472 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.2378 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.988 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9829 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.943 times
Fri 30 December 2016 16.60 (15.44%) 14.38 13.20 - 17.84 1.1115 times
Thu 31 December 2015 14.38 (0%) 14.98 13.29 - 15.37 0.4058 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.59
20 day DMA 13.76
35 day DMA 13.93
50 day DMA 13.96
100 day DMA 14
150 day DMA 13.98
200 day DMA 13.83

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5713.55
12 day EMA13.6513.6513.65
20 day EMA13.7313.7413.75
35 day EMA13.8113.8213.83
50 day EMA13.9313.9413.95

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.5513.53
12 day SMA13.5913.6113.64
20 day SMA13.7613.7813.81
35 day SMA13.9313.9413.95
50 day SMA13.9613.9713.97
100 day SMA141414.01
150 day SMA13.9813.9813.98
200 day SMA13.8313.8313.83

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top