Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.25 and 13.42
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.383333333333 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.55 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.34 (0%) | 13.49 | 13.32 - 13.49 | 2.0775 times | Thu 23 April 2026 | 13.34 (-0.74%) | 13.44 | 13.32 - 13.45 | 1.1395 times | Wed 22 April 2026 | 13.44 (0.22%) | 13.47 | 13.41 - 13.47 | 0.6124 times | Tue 21 April 2026 | 13.41 (-0.52%) | 13.53 | 13.40 - 13.56 | 1.8605 times | Mon 20 April 2026 | 13.48 (-0.22%) | 13.54 | 13.46 - 13.55 | 0.9302 times | Fri 17 April 2026 | 13.51 (0%) | 13.55 | 13.49 - 13.55 | 0.4341 times | Thu 16 April 2026 | 13.51 (0.3%) | 13.48 | 13.46 - 13.55 | 0.4806 times | Wed 15 April 2026 | 13.47 (-0.15%) | 13.44 | 13.44 - 13.53 | 0.5426 times | Tue 14 April 2026 | 13.49 (1.2%) | 13.26 | 13.26 - 13.49 | 0.969 times | Mon 13 April 2026 | 13.33 (-0.22%) | 13.34 | 13.29 - 13.39 | 0.9535 times | Fri 10 April 2026 | 13.36 (0.07%) | 13.40 | 13.30 - 13.40 | 1.4341 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.21 and 13.45
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.34 (-1.26%) | 13.54 | 13.32 - 13.56 | 0.8466 times | Fri 17 April 2026 | 13.51 (1.12%) | 13.34 | 13.26 - 13.55 | 0.4322 times | Fri 10 April 2026 | 13.36 (3.41%) | 12.88 | 12.88 - 13.40 | 0.803 times | Thu 02 April 2026 | 12.92 (2.46%) | 12.62 | 12.50 - 13.15 | 1.593 times | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 1.8627 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.537 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.4493 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.0894 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 0.9289 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.458 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.1358 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.11 and 13.79
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.34 (3.33%) | 13.09 | 12.88 - 13.56 | 0.6358 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.2336 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.903 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1504 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2184 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8445 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0843 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2604 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0566 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6129 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8479 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.14 and 13.71
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 13.303333333333 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.34 (-2.41%) | 13.69 | 12.50 - 14.07 | 0.3916 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.1248 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1872 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1285 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1652 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9294 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2144 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9694 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9644 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9252 times | Fri 30 December 2016 | 16.60 (0%) | 14.07 | 13.96 - 17.84 | 0.9128 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of John Hancock JHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.41 | 13.44 |
| 12 day EMA | 13.36 | 13.36 | 13.36 |
| 20 day EMA | 13.32 | 13.32 | 13.32 |
| 35 day EMA | 13.41 | 13.41 | 13.41 |
| 50 day EMA | 13.46 | 13.47 | 13.48 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.44 | 13.47 |
| 12 day SMA | 13.42 | 13.41 | 13.39 |
| 20 day SMA | 13.22 | 13.2 | 13.18 |
| 35 day SMA | 13.23 | 13.24 | 13.25 |
| 50 day SMA | 13.43 | 13.44 | 13.45 |
| 100 day SMA | 13.59 | 13.6 | 13.61 |
| 150 day SMA | 13.69 | 13.69 | 13.7 |
| 200 day SMA | 13.78 | 13.78 | 13.79 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
