JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.18 and 14.26
Intraday Target 1 | 14.12 |
Intraday Target 2 | 14.16 |
Intraday Target 3 | 14.196666666667 |
Intraday Target 4 | 14.24 |
Intraday Target 5 | 14.28 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 14.21 (0%) | 14.20 | 14.15 - 14.23 | 0.9831 times |
Wed 19 February 2025 | 14.21 (-0.07%) | 14.20 | 14.15 - 14.23 | 0.9831 times |
Tue 18 February 2025 | 14.22 (0.07%) | 14.21 | 14.19 - 14.24 | 0.7096 times |
Fri 14 February 2025 | 14.21 (0.28%) | 14.19 | 14.18 - 14.23 | 0.5664 times |
Thu 13 February 2025 | 14.17 (0.35%) | 14.13 | 14.13 - 14.18 | 0.2865 times |
Wed 12 February 2025 | 14.12 (-0.14%) | 14.12 | 14.09 - 14.19 | 0.4753 times |
Tue 11 February 2025 | 14.14 (0.14%) | 14.07 | 14.07 - 14.21 | 2.5456 times |
Mon 10 February 2025 | 14.12 (0%) | 14.12 | 14.07 - 14.14 | 1.0938 times |
Fri 07 February 2025 | 14.12 (0%) | 14.15 | 14.10 - 14.15 | 0.599 times |
Thu 06 February 2025 | 14.12 (0%) | 14.12 | 14.09 - 14.23 | 1.7578 times |
Wed 05 February 2025 | 14.12 (0.21%) | 14.06 | 14.06 - 14.14 | 0.3255 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 14.18 and 14.26
Weekly Target 1 | 14.12 |
Weekly Target 2 | 14.16 |
Weekly Target 3 | 14.196666666667 |
Weekly Target 4 | 14.24 |
Weekly Target 5 | 14.28 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 14.21 (0%) | 14.20 | 14.15 - 14.23 | 0.3181 times |
Wed 19 February 2025 | 14.21 (0%) | 14.21 | 14.15 - 14.24 | 0.5477 times |
Fri 14 February 2025 | 14.21 (0.64%) | 14.12 | 14.07 - 14.23 | 1.6073 times |
Fri 07 February 2025 | 14.12 (0.57%) | 14.00 | 14.00 - 14.23 | 1.363 times |
Fri 31 January 2025 | 14.04 (-0.07%) | 14.10 | 13.93 - 14.14 | 1.6747 times |
Fri 24 January 2025 | 14.05 (0.29%) | 14.05 | 13.98 - 14.16 | 1.4873 times |
Fri 17 January 2025 | 14.01 (0%) | 14.02 | 13.96 - 14.07 | 0.2001 times |
Fri 17 January 2025 | 14.01 (0.65%) | 13.94 | 13.91 - 14.17 | 1.4936 times |
Mon 13 January 2025 | 13.92 (-0.14%) | 13.94 | 13.91 - 13.96 | 0.2001 times |
Fri 10 January 2025 | 13.94 (-0.14%) | 13.93 | 13.84 - 14.00 | 1.1081 times |
Wed 08 January 2025 | 13.96 (0.65%) | 13.81 | 13.81 - 14.00 | 1.4851 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 14.11 and 14.35
Monthly Target 1 | 13.91 |
Monthly Target 2 | 14.06 |
Monthly Target 3 | 14.15 |
Monthly Target 4 | 14.3 |
Monthly Target 5 | 14.39 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 14.21 (1.21%) | 14.00 | 14.00 - 14.24 | 0.4596 times |
Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.9657 times |
Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.9518 times |
Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.8293 times |
Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.4455 times |
Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.4617 times |
Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 1.2169 times |
Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.8325 times |
Fri 28 June 2024 | 13.30 (-1.04%) | 13.48 | 13.20 - 13.56 | 0.7626 times |
Fri 31 May 2024 | 13.44 (1.43%) | 13.31 | 13.28 - 13.85 | 1.0743 times |
Tue 30 April 2024 | 13.25 (0.45%) | 13.25 | 12.89 - 13.26 | 1.0892 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
DMA period | DMA value |
5 day DMA | 14.2 |
12 day DMA | 14.15 |
20 day DMA | 14.1 |
35 day DMA | 14.05 |
50 day DMA | 13.98 |
100 day DMA | 14.08 |
150 day DMA | 13.92 |
200 day DMA | 13.79 |
EMA (exponential moving average) of John Hancock JHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.2 | 14.19 | 14.18 |
12 day EMA | 14.16 | 14.15 | 14.14 |
20 day EMA | 14.12 | 14.11 | 14.1 |
35 day EMA | 14.1 | 14.09 | 14.08 |
50 day EMA | 14.05 | 14.04 | 14.03 |
SMA (simple moving average) of John Hancock JHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.2 | 14.19 | 14.17 |
12 day SMA | 14.15 | 14.14 | 14.13 |
20 day SMA | 14.1 | 14.09 | 14.09 |
35 day SMA | 14.05 | 14.04 | 14.02 |
50 day SMA | 13.98 | 13.99 | 13.99 |
100 day SMA | 14.08 | 14.07 | 14.07 |
150 day SMA | 13.92 | 13.92 | 13.91 |
200 day SMA | 13.79 | 13.79 | 13.79 |