ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.65 and 13.72

Intraday Target 113.63
Intraday Target 213.66
Intraday Target 313.7
Intraday Target 413.73
Intraday Target 513.77

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 13.69 (0.37%) 13.73 13.67 - 13.74 0.6256 times
Fri 02 January 2026 13.64 (-0.22%) 13.69 13.60 - 13.69 0.4545 times
Wed 31 December 2025 13.67 (0.59%) 13.68 13.62 - 13.69 2.0919 times
Mon 29 December 2025 13.59 (0%) 13.65 13.57 - 13.65 1.1144 times
Mon 29 December 2025 13.59 (-0.29%) 13.65 13.57 - 13.65 1.1144 times
Fri 26 December 2025 13.63 (0.29%) 13.59 13.59 - 13.70 0.5474 times
Wed 24 December 2025 13.59 (0.44%) 13.54 13.51 - 13.61 1.1144 times
Tue 23 December 2025 13.53 (-0.07%) 13.54 13.51 - 13.61 1.9599 times
Mon 22 December 2025 13.54 (-0.07%) 13.56 13.52 - 13.65 0.7478 times
Fri 19 December 2025 13.55 (0.22%) 13.50 13.50 - 13.60 0.2297 times
Thu 18 December 2025 13.52 (0.07%) 13.48 13.42 - 13.58 0.8749 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.65 and 13.72

Weekly Target 113.63
Weekly Target 213.66
Weekly Target 313.7
Weekly Target 413.73
Weekly Target 513.77

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 13.69 (0.37%) 13.73 13.67 - 13.74 0.1467 times
Fri 02 January 2026 13.64 (0.37%) 13.65 13.57 - 13.69 0.8584 times
Mon 29 December 2025 13.59 (-0.29%) 13.65 13.57 - 13.65 0.2613 times
Fri 26 December 2025 13.63 (0.59%) 13.56 13.51 - 13.70 1.0245 times
Fri 19 December 2025 13.55 (-0.88%) 13.64 13.42 - 13.67 0.9672 times
Fri 12 December 2025 13.67 (-3.53%) 14.10 13.66 - 14.21 2.1212 times
Fri 05 December 2025 14.17 (1.21%) 13.98 13.91 - 14.26 1.3637 times
Fri 28 November 2025 14.00 (2.71%) 13.63 13.54 - 14.05 1.1277 times
Fri 21 November 2025 13.63 (-0.58%) 13.75 13.51 - 13.75 0.824 times
Fri 14 November 2025 13.71 (-0.65%) 13.80 13.63 - 13.93 1.3053 times
Fri 07 November 2025 13.80 (0.15%) 13.82 13.72 - 13.93 1.2411 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.62 and 13.76

Monthly Target 113.54
Monthly Target 213.61
Monthly Target 313.676666666667
Monthly Target 413.75
Monthly Target 513.82

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 13.69 (0.15%) 13.69 13.60 - 13.74 0.0527 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.3505 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.936 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.2018 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.397 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.1712 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6793 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.9398 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.7461 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.5256 times
Mon 31 March 2025 13.57 (-3.55%) 14.07 13.42 - 14.14 1.009 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 13.62 and 13.76

Yearly Target 113.54
Yearly Target 213.61
Yearly Target 313.676666666667
Yearly Target 413.75
Yearly Target 513.82

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 13.69 (0.15%) 13.69 13.60 - 13.74 0.0049 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.17 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.235 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.1739 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.2121 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9668 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.2633 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 1.0084 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 1.0032 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.9624 times
Fri 30 December 2016 16.60 (15.44%) 14.38 13.20 - 17.84 1.1344 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.59
20 day DMA 13.71
35 day DMA 13.76
50 day DMA 13.77
100 day DMA 13.92
150 day DMA 13.87
200 day DMA 13.7

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.6313.62
12 day EMA13.6513.6413.64
20 day EMA13.6913.6913.69
35 day EMA13.7113.7113.71
50 day EMA13.7613.7613.76

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6213.61
12 day SMA13.5913.5813.57
20 day SMA13.7113.7313.76
35 day SMA13.7613.7613.77
50 day SMA13.7713.7713.77
100 day SMA13.9213.9313.93
150 day SMA13.8713.8713.86
200 day SMA13.713.713.7

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top