JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.71 and 13.13
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.776666666667 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.2 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.91 (2.3%) | 12.78 | 12.50 - 12.92 | 1.1937 times | Mon 30 March 2026 | 12.62 (0.08%) | 12.62 | 12.60 - 12.68 | 1.2999 times | Fri 27 March 2026 | 12.61 (-1.48%) | 12.77 | 12.60 - 12.77 | 1.1672 times | Thu 26 March 2026 | 12.80 (-1.16%) | 12.86 | 12.75 - 12.96 | 1.6248 times | Wed 25 March 2026 | 12.95 (0.54%) | 12.93 | 12.86 - 12.99 | 1.1341 times | Tue 24 March 2026 | 12.88 (-0.54%) | 12.86 | 12.81 - 12.96 | 1.2203 times | Mon 23 March 2026 | 12.95 (-0.31%) | 12.90 | 12.90 - 13.08 | 1.0843 times | Fri 20 March 2026 | 12.99 (-2.04%) | 13.18 | 12.76 - 13.27 | 0.7019 times | Thu 19 March 2026 | 13.26 (-0.3%) | 13.32 | 13.16 - 13.32 | 0.4047 times | Tue 17 March 2026 | 13.30 (0.3%) | 13.23 | 13.23 - 13.36 | 0.1691 times | Mon 16 March 2026 | 13.26 (0.68%) | 13.23 | 13.17 - 13.38 | 0.5206 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.71 and 13.13
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.91 (2.38%) | 12.62 | 12.50 - 12.92 | 0.7572 times | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 1.8921 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.5455 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.4722 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.1067 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 0.9435 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.4652 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.138 times | Fri 13 February 2026 | 14.01 (1.74%) | 13.72 | 13.71 - 14.07 | 1.4551 times | Fri 06 February 2026 | 13.77 (0.36%) | 13.65 | 13.65 - 13.83 | 1.2245 times | Fri 30 January 2026 | 13.72 (0.22%) | 13.76 | 13.66 - 13.79 | 0.8217 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.03 and 13.38
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.208 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.8843 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1265 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.1931 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8269 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0618 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2342 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0347 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6001 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8303 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.6591 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 11.92 and 13.49
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 13.16 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.91 (-5.56%) | 13.69 | 12.50 - 14.07 | 0.3302 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.1319 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1948 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1357 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1726 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9353 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2222 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9756 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9705 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9311 times | Fri 30 December 2016 | 16.60 (0%) | 13.55 | 13.53 - 17.84 | 1.0056 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85
Munafa value: 55 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.75 | 12.82 |
| 12 day EMA | 12.98 | 12.99 | 13.06 |
| 20 day EMA | 13.15 | 13.17 | 13.23 |
| 35 day EMA | 13.32 | 13.34 | 13.38 |
| 50 day EMA | 13.52 | 13.54 | 13.58 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.77 | 12.84 |
| 12 day SMA | 12.98 | 13 | 13.07 |
| 20 day SMA | 13.2 | 13.25 | 13.31 |
| 35 day SMA | 13.52 | 13.54 | 13.58 |
| 50 day SMA | 13.58 | 13.6 | 13.62 |
| 100 day SMA | 13.67 | 13.68 | 13.69 |
| 150 day SMA | 13.79 | 13.8 | 13.81 |
| 200 day SMA | 13.81 | 13.81 | 13.82 |


