ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.71 and 13.13

Intraday Target 112.36
Intraday Target 212.63
Intraday Target 312.776666666667
Intraday Target 413.05
Intraday Target 513.2

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 31 March 2026 12.91 (2.3%) 12.78 12.50 - 12.92 1.1937 times
Mon 30 March 2026 12.62 (0.08%) 12.62 12.60 - 12.68 1.2999 times
Fri 27 March 2026 12.61 (-1.48%) 12.77 12.60 - 12.77 1.1672 times
Thu 26 March 2026 12.80 (-1.16%) 12.86 12.75 - 12.96 1.6248 times
Wed 25 March 2026 12.95 (0.54%) 12.93 12.86 - 12.99 1.1341 times
Tue 24 March 2026 12.88 (-0.54%) 12.86 12.81 - 12.96 1.2203 times
Mon 23 March 2026 12.95 (-0.31%) 12.90 12.90 - 13.08 1.0843 times
Fri 20 March 2026 12.99 (-2.04%) 13.18 12.76 - 13.27 0.7019 times
Thu 19 March 2026 13.26 (-0.3%) 13.32 13.16 - 13.32 0.4047 times
Tue 17 March 2026 13.30 (0.3%) 13.23 13.23 - 13.36 0.1691 times
Mon 16 March 2026 13.26 (0.68%) 13.23 13.17 - 13.38 0.5206 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.71 and 13.13

Weekly Target 112.36
Weekly Target 212.63
Weekly Target 312.776666666667
Weekly Target 413.05
Weekly Target 513.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 31 March 2026 12.91 (2.38%) 12.62 12.50 - 12.92 0.7572 times
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 1.8921 times
Fri 20 March 2026 12.99 (-1.37%) 13.23 12.76 - 13.38 0.5455 times
Fri 13 March 2026 13.17 (-2.8%) 13.52 13.16 - 13.60 1.4722 times
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 1.1067 times
Fri 27 February 2026 13.83 (-1.07%) 13.96 13.79 - 14.01 0.9435 times
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.4652 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.138 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.4551 times
Fri 06 February 2026 13.77 (0.36%) 13.65 13.65 - 13.83 1.2245 times
Fri 30 January 2026 13.72 (0.22%) 13.76 13.66 - 13.79 0.8217 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.03 and 13.38

Monthly Target 111.74
Monthly Target 212.32
Monthly Target 313.086666666667
Monthly Target 413.67
Monthly Target 514.44

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.208 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.8843 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1265 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.1931 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8269 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.0618 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.2342 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.0347 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6001 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8303 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.6591 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 11.92 and 13.49

Yearly Target 111.59
Yearly Target 212.25
Yearly Target 313.16
Yearly Target 413.82
Yearly Target 514.73

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 31 March 2026 12.91 (-5.56%) 13.69 12.50 - 14.07 0.3302 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.1319 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1948 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.1357 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.1726 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9353 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.2222 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9756 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9705 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.9311 times
Fri 30 December 2016 16.60 (0%) 13.55 13.53 - 17.84 1.0056 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85

Munafa value: 55 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.98
20 day DMA 13.2
35 day DMA 13.52
50 day DMA 13.58
100 day DMA 13.67
150 day DMA 13.79
200 day DMA 13.81

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7512.82
12 day EMA12.9812.9913.06
20 day EMA13.1513.1713.23
35 day EMA13.3213.3413.38
50 day EMA13.5213.5413.58

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.7712.84
12 day SMA12.981313.07
20 day SMA13.213.2513.31
35 day SMA13.5213.5413.58
50 day SMA13.5813.613.62
100 day SMA13.6713.6813.69
150 day SMA13.7913.813.81
200 day SMA13.8113.8113.82

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top