JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.61 and 13.66
Intraday Target 1 | 13.59 |
Intraday Target 2 | 13.62 |
Intraday Target 3 | 13.643333333333 |
Intraday Target 4 | 13.67 |
Intraday Target 5 | 13.69 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.64 (0.15%) | 13.67 | 13.62 - 13.67 | 1.0874 times |
Mon 24 March 2025 | 13.62 (0.29%) | 13.60 | 13.58 - 13.64 | 0.5925 times |
Fri 21 March 2025 | 13.58 (0.3%) | 13.55 | 13.51 - 13.65 | 0.7636 times |
Thu 20 March 2025 | 13.54 (0.22%) | 13.47 | 13.47 - 13.59 | 0.3604 times |
Wed 19 March 2025 | 13.51 (0.15%) | 13.49 | 13.47 - 13.56 | 1.8265 times |
Tue 18 March 2025 | 13.49 (-0.3%) | 13.46 | 13.46 - 13.52 | 1.1179 times |
Mon 17 March 2025 | 13.53 (0.3%) | 13.45 | 13.45 - 13.53 | 1.4905 times |
Fri 14 March 2025 | 13.49 (0.07%) | 13.48 | 13.42 - 13.53 | 1.0751 times |
Thu 13 March 2025 | 13.48 (-2.03%) | 13.47 | 13.47 - 13.58 | 1.1729 times |
Wed 12 March 2025 | 13.76 (0.22%) | 13.74 | 13.70 - 13.78 | 0.5131 times |
Tue 11 March 2025 | 13.73 (-0.22%) | 13.74 | 13.70 - 13.81 | 1.6555 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.61 and 13.7
Weekly Target 1 | 13.54 |
Weekly Target 2 | 13.59 |
Weekly Target 3 | 13.63 |
Weekly Target 4 | 13.68 |
Weekly Target 5 | 13.72 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.64 (0.44%) | 13.60 | 13.58 - 13.67 | 0.373 times |
Fri 21 March 2025 | 13.58 (0.67%) | 13.45 | 13.45 - 13.65 | 1.2344 times |
Fri 14 March 2025 | 13.49 (-2.81%) | 13.88 | 13.42 - 13.88 | 1.3294 times |
Fri 07 March 2025 | 13.88 (-1.35%) | 14.07 | 13.88 - 14.14 | 2.1161 times |
Fri 28 February 2025 | 14.07 (-0.42%) | 14.14 | 14.03 - 14.17 | 1.191 times |
Fri 21 February 2025 | 14.13 (-0.56%) | 14.20 | 14.13 - 14.23 | 0.4124 times |
Wed 19 February 2025 | 14.21 (0%) | 14.21 | 14.15 - 14.24 | 0.3527 times |
Fri 14 February 2025 | 14.21 (0.64%) | 14.12 | 14.07 - 14.23 | 1.035 times |
Fri 07 February 2025 | 14.12 (0.57%) | 14.00 | 14.00 - 14.23 | 0.8776 times |
Fri 31 January 2025 | 14.04 (-0.07%) | 14.10 | 13.93 - 14.14 | 1.0784 times |
Fri 24 January 2025 | 14.05 (0.29%) | 14.05 | 13.98 - 14.16 | 0.9577 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.17 and 13.89
Monthly Target 1 | 13.01 |
Monthly Target 2 | 13.33 |
Monthly Target 3 | 13.733333333333 |
Monthly Target 4 | 14.05 |
Monthly Target 5 | 14.45 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.64 (-3.06%) | 14.07 | 13.42 - 14.14 | 0.9284 times |
Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.7108 times |
Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.9537 times |
Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.94 times |
Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.819 times |
Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.4276 times |
Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.4435 times |
Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 1.2018 times |
Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.8222 times |
Fri 28 June 2024 | 13.30 (-1.04%) | 13.48 | 13.20 - 13.56 | 0.7532 times |
Fri 31 May 2024 | 13.44 (1.43%) | 13.31 | 13.28 - 13.85 | 1.061 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 13.12 and 13.94
Yearly Target 1 | 12.95 |
Yearly Target 2 | 13.29 |
Yearly Target 3 | 13.766666666667 |
Yearly Target 4 | 14.11 |
Yearly Target 5 | 14.59 |
Yearly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.64 (-0.29%) | 13.82 | 13.42 - 14.24 | 0.2277 times |
Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.2242 times |
Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1502 times |
Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1876 times |
Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9472 times |
Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2378 times |
Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.988 times |
Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9829 times |
Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.943 times |
Fri 30 December 2016 | 16.60 (15.44%) | 14.38 | 13.20 - 17.84 | 1.1115 times |
Thu 31 December 2015 | 14.38 (0%) | 14.98 | 13.29 - 15.37 | 0.4058 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
DMA period | DMA value |
5 day DMA | 13.58 |
12 day DMA | 13.59 |
20 day DMA | 13.76 |
35 day DMA | 13.93 |
50 day DMA | 13.96 |
100 day DMA | 14 |
150 day DMA | 13.98 |
200 day DMA | 13.83 |
EMA (exponential moving average) of John Hancock JHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.59 | 13.57 | 13.55 |
12 day EMA | 13.65 | 13.65 | 13.65 |
20 day EMA | 13.73 | 13.74 | 13.75 |
35 day EMA | 13.81 | 13.82 | 13.83 |
50 day EMA | 13.93 | 13.94 | 13.95 |
SMA (simple moving average) of John Hancock JHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.58 | 13.55 | 13.53 |
12 day SMA | 13.59 | 13.61 | 13.64 |
20 day SMA | 13.76 | 13.78 | 13.81 |
35 day SMA | 13.93 | 13.94 | 13.95 |
50 day SMA | 13.96 | 13.97 | 13.97 |
100 day SMA | 14 | 14 | 14.01 |
150 day SMA | 13.98 | 13.98 | 13.98 |
200 day SMA | 13.83 | 13.83 | 13.83 |