Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.06 and 14.22
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.176666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.34 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.17 (0%) | 14.20 | 14.10 - 14.26 | 0.9588 times | Thu 04 December 2025 | 14.17 (0.14%) | 14.20 | 14.12 - 14.21 | 1.8091 times | Wed 03 December 2025 | 14.15 (0.43%) | 14.09 | 14.08 - 14.16 | 0.9634 times | Tue 02 December 2025 | 14.09 (1.15%) | 14.01 | 13.95 - 14.09 | 1.2981 times | Mon 01 December 2025 | 13.93 (-0.5%) | 13.98 | 13.91 - 13.98 | 0.3528 times | Fri 28 November 2025 | 14.00 (0.57%) | 13.92 | 13.86 - 14.05 | 0.4432 times | Wed 26 November 2025 | 13.92 (0.65%) | 13.88 | 13.80 - 13.93 | 1.3795 times | Tue 25 November 2025 | 13.83 (1.47%) | 13.68 | 13.66 - 13.83 | 2.3519 times | Mon 24 November 2025 | 13.63 (0%) | 13.63 | 13.54 - 13.66 | 0.2759 times | Fri 21 November 2025 | 13.63 (0.37%) | 13.63 | 13.55 - 13.64 | 0.1673 times | Thu 20 November 2025 | 13.58 (-0.07%) | 13.67 | 13.51 - 13.67 | 1.081 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 14.04 and 14.39
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.17 (1.21%) | 13.98 | 13.91 - 14.26 | 1.2635 times | Fri 28 November 2025 | 14.00 (2.71%) | 13.63 | 13.54 - 14.05 | 1.0448 times | Fri 21 November 2025 | 13.63 (-0.58%) | 13.75 | 13.51 - 13.75 | 0.7634 times | Fri 14 November 2025 | 13.71 (-0.65%) | 13.80 | 13.63 - 13.93 | 1.2094 times | Fri 07 November 2025 | 13.80 (0.15%) | 13.82 | 13.72 - 13.93 | 1.1499 times | Fri 31 October 2025 | 13.78 (0%) | 13.83 | 13.76 - 13.83 | 0.2134 times | Fri 31 October 2025 | 13.78 (0.15%) | 13.84 | 13.76 - 13.90 | 0.8027 times | Fri 24 October 2025 | 13.76 (0.81%) | 13.68 | 13.64 - 13.83 | 1.6415 times | Fri 17 October 2025 | 13.65 (-3.26%) | 14.15 | 13.57 - 14.15 | 1.2975 times | Tue 07 October 2025 | 14.11 (0.64%) | 14.08 | 13.91 - 14.27 | 0.6139 times | Fri 03 October 2025 | 14.02 (0.5%) | 13.86 | 13.86 - 14.13 | 1.7598 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 14.04 and 14.39
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.17 (1.21%) | 13.98 | 13.91 - 14.26 | 0.287 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9465 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.2152 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.4126 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.1842 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6869 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.9503 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7544 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.5426 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 1.0203 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6513 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.89 and 15.79
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.17 (3.58%) | 13.82 | 11.61 - 14.51 | 0.9702 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1197 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.0644 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.0989 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.8765 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.1454 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9142 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9095 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.8726 times | Fri 30 December 2016 | 16.60 (15.44%) | 14.38 | 13.20 - 17.84 | 1.0285 times | Thu 31 December 2015 | 14.38 (0%) | 14.54 | 13.29 - 15.37 | 0.3107 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.07 | 14.02 |
| 12 day EMA | 13.97 | 13.93 | 13.89 |
| 20 day EMA | 13.93 | 13.9 | 13.87 |
| 35 day EMA | 13.9 | 13.88 | 13.86 |
| 50 day EMA | 13.91 | 13.9 | 13.89 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.07 | 14.02 |
| 12 day SMA | 13.89 | 13.85 | 13.81 |
| 20 day SMA | 13.84 | 13.82 | 13.81 |
| 35 day SMA | 13.81 | 13.8 | 13.79 |
| 50 day SMA | 13.86 | 13.86 | 13.86 |
| 100 day SMA | 13.98 | 13.97 | 13.97 |
| 150 day SMA | 13.82 | 13.81 | 13.81 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
