Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.4 and 13.46
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.44 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.5 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.44 (0.22%) | 13.47 | 13.41 - 13.47 | 0.6672 times | Tue 21 April 2026 | 13.41 (-0.52%) | 13.53 | 13.40 - 13.56 | 2.027 times | Mon 20 April 2026 | 13.48 (-0.22%) | 13.54 | 13.46 - 13.55 | 1.0135 times | Fri 17 April 2026 | 13.51 (0%) | 13.55 | 13.49 - 13.55 | 0.473 times | Thu 16 April 2026 | 13.51 (0.3%) | 13.48 | 13.46 - 13.55 | 0.5236 times | Wed 15 April 2026 | 13.47 (-0.15%) | 13.44 | 13.44 - 13.53 | 0.5912 times | Tue 14 April 2026 | 13.49 (1.2%) | 13.26 | 13.26 - 13.49 | 1.0557 times | Mon 13 April 2026 | 13.33 (-0.22%) | 13.34 | 13.29 - 13.39 | 1.0389 times | Fri 10 April 2026 | 13.36 (0.07%) | 13.40 | 13.30 - 13.40 | 1.5625 times | Thu 09 April 2026 | 13.35 (0.53%) | 13.27 | 13.27 - 13.37 | 1.0473 times | Wed 08 April 2026 | 13.28 (1.92%) | 13.18 | 13.18 - 13.33 | 2.1537 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.34 and 13.5
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.44 (-0.52%) | 13.54 | 13.40 - 13.56 | 0.4539 times | Fri 17 April 2026 | 13.51 (1.12%) | 13.34 | 13.26 - 13.55 | 0.4508 times | Fri 10 April 2026 | 13.36 (3.41%) | 12.88 | 12.88 - 13.40 | 0.8374 times | Thu 02 April 2026 | 12.92 (2.46%) | 12.62 | 12.50 - 13.15 | 1.6614 times | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 1.9426 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.56 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.5115 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.1362 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 0.9687 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.4776 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.1416 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.16 and 13.84
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.44 (4.11%) | 13.09 | 12.88 - 13.56 | 0.5514 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.2448 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9111 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1608 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2294 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8521 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0941 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2717 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0662 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6184 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8555 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.19 and 13.76
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.44 (-1.68%) | 13.69 | 12.50 - 14.07 | 0.383 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.1258 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1883 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1295 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1662 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9302 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2155 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9702 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9652 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.926 times | Fri 30 December 2016 | 16.60 (0%) | 13.80 | 13.70 - 17.84 | 0.9226 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.44 | 13.46 |
| 12 day EMA | 13.36 | 13.35 | 13.34 |
| 20 day EMA | 13.32 | 13.31 | 13.3 |
| 35 day EMA | 13.4 | 13.4 | 13.4 |
| 50 day EMA | 13.49 | 13.49 | 13.49 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.48 | 13.49 |
| 12 day SMA | 13.39 | 13.35 | 13.31 |
| 20 day SMA | 13.18 | 13.15 | 13.13 |
| 35 day SMA | 13.25 | 13.26 | 13.27 |
| 50 day SMA | 13.45 | 13.46 | 13.47 |
| 100 day SMA | 13.61 | 13.61 | 13.61 |
| 150 day SMA | 13.7 | 13.71 | 13.71 |
| 200 day SMA | 13.79 | 13.79 | 13.79 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
