ebook Munafa Stock Market Course + Intraday & FNO calls  

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.94 and 12.07

Intraday Target 111.9
Intraday Target 211.97
Intraday Target 312.03
Intraday Target 412.1
Intraday Target 512.16

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 12.04 (0.17%) 12.09 11.96 - 12.09 0.2921 times
Thu 12 November 2026 12.02 (-1.23%) 12.11 11.98 - 12.22 0.2606 times
Wed 11 November 2026 12.17 (-0.08%) 12.16 12.09 - 12.21 0.5606 times
Tue 10 November 2026 12.18 (-0.65%) 12.26 12.08 - 12.26 0.6198 times
Mon 09 November 2026 12.26 (0.91%) 12.15 12.10 - 12.26 1.3502 times
Fri 06 November 2026 12.15 (0.33%) 12.11 12.04 - 12.18 0.2053 times
Thu 05 November 2026 12.11 (-1.06%) 12.28 12.01 - 12.36 0.8212 times
Wed 04 November 2026 12.24 (1.58%) 12.13 12.10 - 12.25 1.4962 times
Tue 03 November 2026 12.05 (0.08%) 12.07 11.91 - 12.11 1.3225 times
Mon 02 November 2026 12.04 (0.67%) 12.00 11.95 - 12.08 3.0715 times
Fri 30 October 2026 11.96 (-0.25%) 11.94 11.91 - 11.96 1.437 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 11.85 and 12.15

Weekly Target 111.79
Weekly Target 211.91
Weekly Target 312.086666666667
Weekly Target 412.21
Weekly Target 512.39

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 12.04 (-0.91%) 12.15 11.96 - 12.26 0.5463 times
Fri 06 November 2026 12.15 (1.59%) 12.00 11.91 - 12.36 1.2255 times
Fri 30 October 2026 11.96 (1.53%) 11.75 11.75 - 12.00 1.648 times
Fri 23 October 2026 11.78 (-1.59%) 11.93 11.73 - 12.02 0.9954 times
Fri 16 October 2026 11.97 (-0.75%) 12.10 11.89 - 12.10 1.2031 times
Fri 09 October 2026 12.06 (-0.99%) 12.14 11.93 - 12.15 1.0422 times
Fri 02 October 2026 12.18 (-0.57%) 12.19 12.09 - 12.40 1.0416 times
Fri 25 September 2026 12.25 (-1.37%) 12.49 12.15 - 12.61 0.6694 times
Fri 18 September 2026 12.42 (-1.51%) 12.55 12.36 - 12.59 0.8142 times
Fri 11 September 2026 12.61 (-4.25%) 13.20 12.61 - 13.20 0.8142 times
Fri 04 September 2026 13.17 (-0.45%) 13.26 13.11 - 13.51 1.1479 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 11.98 and 12.43

Monthly Target 111.65
Monthly Target 211.85
Monthly Target 312.103333333333
Monthly Target 412.3
Monthly Target 512.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 12.04 (0.67%) 12.00 11.91 - 12.36 0.5898 times
Fri 30 October 2026 11.96 (-3.16%) 12.35 11.73 - 12.35 1.741 times
Wed 30 September 2026 12.35 (-7.49%) 13.26 12.09 - 13.34 1.2877 times
Mon 31 August 2026 13.35 (0.98%) 13.27 13.15 - 13.51 0.7088 times
Fri 31 July 2026 13.22 (-0.75%) 13.27 13.00 - 13.45 0.6578 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.6401 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.2278 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8664 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.3351 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9454 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.2451 times

monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 10.72 and 13.06

Yearly Target 110.27
Yearly Target 211.16
Yearly Target 312.613333333333
Yearly Target 413.5
Yearly Target 514.95

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 12.04 (-11.92%) 13.69 11.73 - 14.07 0.9887 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.0278 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1116 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.0524 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.0666 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.8694 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.1578 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9242 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9194 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.8821 times
Fri 30 December 2016 16.60 (0%) 17.10 15.49 - 17.34 0.3063 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.1
20 day DMA 12
35 day DMA 12.04
50 day DMA 12.2
100 day DMA 12.74
150 day DMA 12.92
200 day DMA 13.06

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.1112.16
12 day EMA12.0812.0912.1
20 day EMA12.0812.0812.09
35 day EMA12.1712.1812.19
50 day EMA12.2712.2812.29

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.1612.17
12 day SMA12.112.0912.07
20 day SMA121212
35 day SMA12.0412.0412.05
50 day SMA12.212.2212.24
100 day SMA12.7412.7512.76
150 day SMA12.9212.9312.94
200 day SMA13.0613.0713.08

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top