JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.7 and 13.81
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.72 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.83 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.73 (0.51%) | 13.66 | 13.66 - 13.77 | 0.5101 times | Wed 21 January 2026 | 13.66 (0%) | 13.64 | 13.64 - 13.81 | 1.6441 times | Tue 20 January 2026 | 13.66 (-0.51%) | 13.70 | 13.61 - 13.73 | 0.9711 times | Fri 16 January 2026 | 13.73 (-0.22%) | 13.73 | 13.71 - 13.76 | 0.5562 times | Thu 15 January 2026 | 13.76 (0%) | 13.74 | 13.70 - 13.87 | 0.6515 times | Wed 14 January 2026 | 13.76 (-0.07%) | 13.76 | 13.72 - 13.87 | 0.7468 times | Tue 13 January 2026 | 13.77 (0%) | 13.77 | 13.72 - 13.86 | 0.5532 times | Mon 12 January 2026 | 13.77 (0.73%) | 13.64 | 13.63 - 13.92 | 2.0006 times | Fri 09 January 2026 | 13.67 (0.15%) | 13.63 | 13.61 - 13.72 | 0.7468 times | Thu 08 January 2026 | 13.65 (-0.51%) | 13.66 | 13.60 - 13.68 | 1.6195 times | Wed 07 January 2026 | 13.72 (0.22%) | 13.69 | 13.68 - 13.75 | 1.0295 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.67 and 13.87
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.73 (0%) | 13.70 | 13.61 - 13.81 | 0.9335 times | Fri 16 January 2026 | 13.73 (0.44%) | 13.64 | 13.63 - 13.92 | 1.3465 times | Fri 09 January 2026 | 13.67 (0.22%) | 13.73 | 13.60 - 13.75 | 1.5337 times | Fri 02 January 2026 | 13.64 (0.37%) | 13.65 | 13.57 - 13.69 | 0.6875 times | Mon 29 December 2025 | 13.59 (-0.29%) | 13.65 | 13.57 - 13.65 | 0.2093 times | Fri 26 December 2025 | 13.63 (0.59%) | 13.56 | 13.51 - 13.70 | 0.8206 times | Fri 19 December 2025 | 13.55 (-0.88%) | 13.64 | 13.42 - 13.67 | 0.7747 times | Fri 12 December 2025 | 13.67 (-3.53%) | 14.10 | 13.66 - 14.21 | 1.6989 times | Fri 05 December 2025 | 14.17 (1.21%) | 13.98 | 13.91 - 14.26 | 1.0922 times | Fri 28 November 2025 | 14.00 (2.71%) | 13.63 | 13.54 - 14.05 | 0.9032 times | Fri 21 November 2025 | 13.63 (-0.58%) | 13.75 | 13.51 - 13.75 | 0.6599 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.67 and 13.99
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.73 (0.44%) | 13.69 | 13.60 - 13.92 | 0.9243 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2322 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.854 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0965 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2746 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0686 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6198 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8575 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.6807 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.3919 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 0.9206 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 13.67 and 13.99
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 13.75 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.73 (0.44%) | 13.69 | 13.60 - 13.92 | 0.0941 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.1596 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.224 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1635 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.2012 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9582 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.252 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9994 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9942 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9539 times | Fri 30 December 2016 | 16.60 (15.44%) | 14.38 | 13.20 - 17.84 | 1.1243 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.69 | 13.71 |
| 12 day EMA | 13.7 | 13.7 | 13.71 |
| 20 day EMA | 13.71 | 13.71 | 13.71 |
| 35 day EMA | 13.73 | 13.73 | 13.73 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.71 | 13.74 |
| 12 day SMA | 13.71 | 13.71 | 13.71 |
| 20 day SMA | 13.68 | 13.67 | 13.66 |
| 35 day SMA | 13.75 | 13.75 | 13.76 |
| 50 day SMA | 13.75 | 13.75 | 13.75 |
| 100 day SMA | 13.88 | 13.89 | 13.89 |
| 150 day SMA | 13.89 | 13.89 | 13.88 |
| 200 day SMA | 13.71 | 13.71 | 13.71 |


