Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.71 and 13.76
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.733333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.78 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.73 (-0.22%) | 13.73 | 13.71 - 13.76 | 0.5768 times | Thu 15 January 2026 | 13.76 (0%) | 13.74 | 13.70 - 13.87 | 0.6756 times | Wed 14 January 2026 | 13.76 (-0.07%) | 13.76 | 13.72 - 13.87 | 0.7744 times | Tue 13 January 2026 | 13.77 (0%) | 13.77 | 13.72 - 13.86 | 0.5736 times | Mon 12 January 2026 | 13.77 (0.73%) | 13.64 | 13.63 - 13.92 | 2.0746 times | Fri 09 January 2026 | 13.67 (0.15%) | 13.63 | 13.61 - 13.72 | 0.7744 times | Thu 08 January 2026 | 13.65 (-0.51%) | 13.66 | 13.60 - 13.68 | 1.6794 times | Wed 07 January 2026 | 13.72 (0.22%) | 13.69 | 13.68 - 13.75 | 1.0676 times | Tue 06 January 2026 | 13.69 (0%) | 13.64 | 13.62 - 13.74 | 1.3958 times | Mon 05 January 2026 | 13.69 (0.37%) | 13.73 | 13.67 - 13.74 | 0.4079 times | Fri 02 January 2026 | 13.64 (-0.22%) | 13.69 | 13.60 - 13.69 | 0.2964 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.68 and 13.97
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.73 (0.44%) | 13.64 | 13.63 - 13.92 | 1.3844 times | Fri 09 January 2026 | 13.67 (0.22%) | 13.73 | 13.60 - 13.75 | 1.5769 times | Fri 02 January 2026 | 13.64 (0.37%) | 13.65 | 13.57 - 13.69 | 0.7068 times | Mon 29 December 2025 | 13.59 (-0.29%) | 13.65 | 13.57 - 13.65 | 0.2152 times | Fri 26 December 2025 | 13.63 (0.59%) | 13.56 | 13.51 - 13.70 | 0.8436 times | Fri 19 December 2025 | 13.55 (-0.88%) | 13.64 | 13.42 - 13.67 | 0.7965 times | Fri 12 December 2025 | 13.67 (-3.53%) | 14.10 | 13.66 - 14.21 | 1.7467 times | Fri 05 December 2025 | 14.17 (1.21%) | 13.98 | 13.91 - 14.26 | 1.123 times | Fri 28 November 2025 | 14.00 (2.71%) | 13.63 | 13.54 - 14.05 | 0.9286 times | Fri 21 November 2025 | 13.63 (-0.58%) | 13.75 | 13.51 - 13.75 | 0.6785 times | Fri 14 November 2025 | 13.71 (-0.65%) | 13.80 | 13.63 - 13.93 | 1.0748 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.67 and 13.99
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.73 (0.44%) | 13.69 | 13.60 - 13.92 | 0.7189 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2601 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8733 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1213 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3034 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0927 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6338 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8769 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.6961 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.4234 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 0.9414 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 13.67 and 13.99
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 13.75 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.73 (0.44%) | 13.69 | 13.60 - 13.92 | 0.0717 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.1622 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.2268 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1661 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.204 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9603 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2548 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 1.0016 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9965 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.956 times | Fri 30 December 2016 | 16.60 (15.44%) | 14.38 | 13.20 - 17.84 | 1.1269 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.71
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.74 | 13.73 |
| 12 day EMA | 13.72 | 13.72 | 13.71 |
| 20 day EMA | 13.71 | 13.71 | 13.71 |
| 35 day EMA | 13.72 | 13.72 | 13.72 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.75 | 13.72 |
| 12 day SMA | 13.71 | 13.7 | 13.68 |
| 20 day SMA | 13.65 | 13.64 | 13.63 |
| 35 day SMA | 13.77 | 13.77 | 13.77 |
| 50 day SMA | 13.76 | 13.76 | 13.76 |
| 100 day SMA | 13.89 | 13.9 | 13.9 |
| 150 day SMA | 13.88 | 13.88 | 13.88 |
| 200 day SMA | 13.7 | 13.7 | 13.7 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
