JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.17 and 14.21

Intraday Target 114.14
Intraday Target 214.17
Intraday Target 314.183333333333
Intraday Target 414.21
Intraday Target 514.22

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 26 November 2024 14.19 (0%) 14.19 14.16 - 14.20 1.5395 times
Mon 25 November 2024 14.19 (0.57%) 14.16 14.14 - 14.20 1.6644 times
Fri 22 November 2024 14.11 (0.14%) 14.06 14.06 - 14.14 0.7767 times
Thu 21 November 2024 14.09 (0.14%) 14.12 14.00 - 14.16 1.3662 times
Wed 20 November 2024 14.07 (-0.07%) 14.05 14.04 - 14.14 0.3745 times
Tue 19 November 2024 14.08 (0.28%) 14.03 14.03 - 14.13 0.4092 times
Mon 18 November 2024 14.04 (-0.07%) 14.02 14.02 - 14.06 0.1248 times
Fri 15 November 2024 14.05 (-0.14%) 14.06 14.02 - 14.13 0.6311 times
Thu 14 November 2024 14.07 (-0.28%) 14.07 14.05 - 14.12 1.1512 times
Wed 13 November 2024 14.11 (-0.14%) 14.15 14.09 - 14.18 1.9626 times
Tue 12 November 2024 14.13 (-0.56%) 14.25 14.12 - 14.28 0.5756 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 14.17 and 14.23

Weekly Target 114.12
Weekly Target 214.15
Weekly Target 314.176666666667
Weekly Target 414.21
Weekly Target 514.24

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 26 November 2024 14.19 (0.57%) 14.16 14.14 - 14.20 0.46 times
Fri 22 November 2024 14.11 (0.43%) 14.02 14.00 - 14.16 0.4381 times
Fri 15 November 2024 14.05 (-1.47%) 14.26 14.02 - 14.28 0.7279 times
Fri 08 November 2024 14.26 (1.06%) 14.18 14.00 - 14.32 1.3382 times
Fri 01 November 2024 14.11 (-0.14%) 14.18 14.05 - 14.22 0.5447 times
Fri 25 October 2024 14.13 (-0.56%) 14.21 14.02 - 14.40 0.9181 times
Fri 18 October 2024 14.21 (-0.21%) 14.30 14.14 - 14.30 0.8932 times
Fri 11 October 2024 14.24 (0.99%) 14.13 14.13 - 14.48 1.4786 times
Fri 04 October 2024 14.10 (0.64%) 14.10 14.00 - 14.18 2.321 times
Fri 27 September 2024 14.01 (1.6%) 13.78 13.75 - 14.04 0.8802 times
Fri 20 September 2024 13.79 (0.73%) 13.68 13.64 - 13.82 0.8105 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 14.03 and 14.35

Monthly Target 113.85
Monthly Target 214.02
Monthly Target 314.17
Monthly Target 414.34
Monthly Target 514.49

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 26 November 2024 14.19 (0.35%) 14.19 14.00 - 14.32 0.6253 times
Thu 31 October 2024 14.14 (0.57%) 14.11 14.00 - 14.48 1.1689 times
Mon 30 September 2024 14.06 (2.55%) 13.64 13.56 - 14.15 1.182 times
Fri 30 August 2024 13.71 (1.26%) 13.53 13.27 - 13.75 0.984 times
Wed 31 July 2024 13.54 (1.8%) 13.28 13.23 - 13.55 0.6732 times
Fri 28 June 2024 13.30 (-1.04%) 13.48 13.20 - 13.56 0.6167 times
Fri 31 May 2024 13.44 (1.43%) 13.31 13.28 - 13.85 0.8687 times
Tue 30 April 2024 13.25 (0.45%) 13.25 12.89 - 13.26 0.8808 times
Thu 28 March 2024 13.19 (0.38%) 13.14 12.82 - 13.27 1.9409 times
Thu 29 February 2024 13.14 (0.23%) 13.16 13.01 - 13.40 1.0593 times
Wed 31 January 2024 13.11 (1.31%) 12.94 12.85 - 13.19 0.5988 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.11
20 day DMA 14.13
35 day DMA 14.16
50 day DMA 14.1
100 day DMA 13.83
150 day DMA 13.69
200 day DMA 13.55

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1214.09
12 day EMA14.1214.1114.1
20 day EMA14.1414.1314.12
35 day EMA14.1114.114.09
50 day EMA14.0714.0714.06

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1114.08
12 day SMA14.1114.1214.12
20 day SMA14.1314.1214.12
35 day SMA14.1614.1614.16
50 day SMA14.114.0914.08
100 day SMA13.8313.8213.82
150 day SMA13.6913.6913.68
200 day SMA13.5513.5413.54

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top