Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.64 and 13.7
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.683333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.74 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.67 (-0.44%) | 13.72 | 13.66 - 13.72 | 0.4472 times | Thu 11 December 2025 | 13.73 (-3.11%) | 13.76 | 13.73 - 13.82 | 0.73 times | Wed 10 December 2025 | 14.17 (0.5%) | 14.13 | 14.09 - 14.21 | 0.5524 times | Tue 09 December 2025 | 14.10 (0.07%) | 14.13 | 14.05 - 14.17 | 2.805 times | Mon 08 December 2025 | 14.09 (-0.56%) | 14.10 | 13.93 - 14.14 | 1.5521 times | Fri 05 December 2025 | 14.17 (0%) | 14.20 | 14.10 - 14.26 | 0.6971 times | Thu 04 December 2025 | 14.17 (0.14%) | 14.20 | 14.12 - 14.21 | 1.3154 times | Wed 03 December 2025 | 14.15 (0.43%) | 14.09 | 14.08 - 14.16 | 0.7004 times | Tue 02 December 2025 | 14.09 (1.15%) | 14.01 | 13.95 - 14.09 | 0.9438 times | Mon 01 December 2025 | 13.93 (-0.5%) | 13.98 | 13.91 - 13.98 | 0.2565 times | Fri 28 November 2025 | 14.00 (0.57%) | 13.92 | 13.86 - 14.05 | 0.3223 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.39 and 13.94
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.67 (-3.53%) | 14.10 | 13.66 - 14.21 | 1.7314 times | Fri 05 December 2025 | 14.17 (1.21%) | 13.98 | 13.91 - 14.26 | 1.1131 times | Fri 28 November 2025 | 14.00 (2.71%) | 13.63 | 13.54 - 14.05 | 0.9204 times | Fri 21 November 2025 | 13.63 (-0.58%) | 13.75 | 13.51 - 13.75 | 0.6725 times | Fri 14 November 2025 | 13.71 (-0.65%) | 13.80 | 13.63 - 13.93 | 1.0654 times | Fri 07 November 2025 | 13.80 (0.15%) | 13.82 | 13.72 - 13.93 | 1.013 times | Fri 31 October 2025 | 13.78 (0%) | 13.83 | 13.76 - 13.83 | 0.188 times | Fri 31 October 2025 | 13.78 (0.15%) | 13.84 | 13.76 - 13.90 | 0.7071 times | Fri 24 October 2025 | 13.76 (0.81%) | 13.68 | 13.64 - 13.83 | 1.4461 times | Fri 17 October 2025 | 13.65 (-3.26%) | 14.15 | 13.57 - 14.15 | 1.143 times | Tue 07 October 2025 | 14.11 (0.64%) | 14.08 | 13.91 - 14.27 | 0.5408 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.37 and 13.97
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.67 (-2.36%) | 13.98 | 13.66 - 14.26 | 0.702 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.906 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1633 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3522 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.1336 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6575 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.9097 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7222 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.4767 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 0.9767 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6235 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 11.19 and 14.09
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 13.263333333333 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.0039 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1156 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.0604 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.0948 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.8733 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.1411 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9108 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9061 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.8693 times | Fri 30 December 2016 | 16.60 (15.44%) | 14.38 | 13.20 - 17.84 | 1.0247 times | Thu 31 December 2015 | 14.38 (0%) | 14.44 | 13.29 - 15.37 | 0.2821 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.99 | 14.12 |
| 12 day EMA | 13.93 | 13.98 | 14.03 |
| 20 day EMA | 13.93 | 13.96 | 13.98 |
| 35 day EMA | 13.91 | 13.92 | 13.93 |
| 50 day EMA | 13.87 | 13.88 | 13.89 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.05 | 14.14 |
| 12 day SMA | 14.02 | 14.03 | 14.02 |
| 20 day SMA | 13.88 | 13.88 | 13.89 |
| 35 day SMA | 13.85 | 13.85 | 13.85 |
| 50 day SMA | 13.85 | 13.86 | 13.86 |
| 100 day SMA | 13.98 | 13.98 | 13.99 |
| 150 day SMA | 13.85 | 13.84 | 13.84 |
| 200 day SMA | 13.72 | 13.72 | 13.73 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
