ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.08 and 12.26

Intraday Target 112.04
Intraday Target 212.11
Intraday Target 312.22
Intraday Target 412.29
Intraday Target 512.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 12.18 (-0.57%) 12.25 12.15 - 12.33 1.1897 times
Thu 01 October 2026 12.25 (-0.81%) 12.35 12.12 - 12.35 0.8054 times
Wed 30 September 2026 12.35 (1.48%) 12.30 12.23 - 12.40 2.4162 times
Tue 29 September 2026 12.17 (0.41%) 12.17 12.09 - 12.28 0.9608 times
Mon 28 September 2026 12.12 (-1.06%) 12.19 12.11 - 12.19 0.7155 times
Fri 25 September 2026 12.25 (0.41%) 12.26 12.15 - 12.26 0.834 times
Thu 24 September 2026 12.20 (-0.81%) 12.32 12.19 - 12.39 0.4783 times
Wed 23 September 2026 12.30 (-0.89%) 12.41 12.25 - 12.41 1.1038 times
Tue 22 September 2026 12.41 (-0.16%) 12.43 12.40 - 12.43 0.6582 times
Mon 21 September 2026 12.43 (0.08%) 12.49 12.41 - 12.61 0.8381 times
Fri 18 September 2026 12.42 (-0.24%) 12.40 12.40 - 12.49 0.507 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 11.98 and 12.29

Weekly Target 111.91
Weekly Target 212.05
Weekly Target 312.223333333333
Weekly Target 412.36
Weekly Target 512.53

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 12.18 (-0.57%) 12.19 12.09 - 12.40 1.4591 times
Fri 25 September 2026 12.25 (-1.37%) 12.49 12.15 - 12.61 0.9378 times
Fri 18 September 2026 12.42 (-1.51%) 12.55 12.36 - 12.59 1.1406 times
Fri 11 September 2026 12.61 (-4.25%) 13.20 12.61 - 13.20 1.1406 times
Fri 04 September 2026 13.17 (-0.45%) 13.26 13.11 - 13.51 1.608 times
Fri 28 August 2026 13.23 (0.15%) 13.23 13.15 - 13.41 0.9858 times
Fri 21 August 2026 13.21 (-1.86%) 13.47 13.20 - 13.50 0.6997 times
Fri 14 August 2026 13.46 (0.6%) 13.33 13.30 - 13.50 0.3077 times
Fri 07 August 2026 13.38 (1.21%) 13.27 13.22 - 13.41 0.6007 times
Fri 31 July 2026 13.22 (1.3%) 13.05 13.00 - 13.27 1.12 times
Fri 24 July 2026 13.05 (-1.44%) 13.21 13.05 - 13.34 0.6928 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.04 and 12.27

Monthly Target 111.99
Monthly Target 212.08
Monthly Target 312.216666666667
Monthly Target 412.31
Monthly Target 512.45

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 12.18 (-1.38%) 12.35 12.12 - 12.35 0.1259 times
Wed 30 September 2026 12.35 (-7.49%) 13.26 12.09 - 13.34 1.4263 times
Mon 31 August 2026 13.35 (0.98%) 13.27 13.15 - 13.51 0.7851 times
Fri 31 July 2026 13.22 (-0.75%) 13.27 13.00 - 13.45 0.7286 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.709 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.3601 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.9597 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.4789 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 1.0472 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.3791 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.4018 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 11.15 and 13.13

Yearly Target 110.8
Yearly Target 211.49
Yearly Target 312.78
Yearly Target 413.47
Yearly Target 514.76

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 12.18 (-10.9%) 13.69 12.09 - 14.07 0.8096 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.0482 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1338 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.0733 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.0878 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.8867 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.1808 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9425 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9377 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.8996 times
Fri 30 December 2016 16.60 (0%) 17.33 15.49 - 17.84 0.3979 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.29
20 day DMA 12.49
35 day DMA 12.83
50 day DMA 12.96
100 day DMA 13.11
150 day DMA 13.17
200 day DMA 13.31

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.2612.26
12 day EMA12.3312.3612.38
20 day EMA12.4712.512.53
35 day EMA12.6812.7112.74
50 day EMA12.912.9312.96

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.2312.22
12 day SMA12.2912.3112.32
20 day SMA12.4912.5412.58
35 day SMA12.8312.8712.9
50 day SMA12.9612.9813
100 day SMA13.1113.1213.13
150 day SMA13.1713.1813.19
200 day SMA13.3113.3213.33

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top