JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.65 and 13.72
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.7 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.77 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.69 (0.37%) | 13.73 | 13.67 - 13.74 | 0.6256 times | Fri 02 January 2026 | 13.64 (-0.22%) | 13.69 | 13.60 - 13.69 | 0.4545 times | Wed 31 December 2025 | 13.67 (0.59%) | 13.68 | 13.62 - 13.69 | 2.0919 times | Mon 29 December 2025 | 13.59 (0%) | 13.65 | 13.57 - 13.65 | 1.1144 times | Mon 29 December 2025 | 13.59 (-0.29%) | 13.65 | 13.57 - 13.65 | 1.1144 times | Fri 26 December 2025 | 13.63 (0.29%) | 13.59 | 13.59 - 13.70 | 0.5474 times | Wed 24 December 2025 | 13.59 (0.44%) | 13.54 | 13.51 - 13.61 | 1.1144 times | Tue 23 December 2025 | 13.53 (-0.07%) | 13.54 | 13.51 - 13.61 | 1.9599 times | Mon 22 December 2025 | 13.54 (-0.07%) | 13.56 | 13.52 - 13.65 | 0.7478 times | Fri 19 December 2025 | 13.55 (0.22%) | 13.50 | 13.50 - 13.60 | 0.2297 times | Thu 18 December 2025 | 13.52 (0.07%) | 13.48 | 13.42 - 13.58 | 0.8749 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.65 and 13.72
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.69 (0.37%) | 13.73 | 13.67 - 13.74 | 0.1467 times | Fri 02 January 2026 | 13.64 (0.37%) | 13.65 | 13.57 - 13.69 | 0.8584 times | Mon 29 December 2025 | 13.59 (-0.29%) | 13.65 | 13.57 - 13.65 | 0.2613 times | Fri 26 December 2025 | 13.63 (0.59%) | 13.56 | 13.51 - 13.70 | 1.0245 times | Fri 19 December 2025 | 13.55 (-0.88%) | 13.64 | 13.42 - 13.67 | 0.9672 times | Fri 12 December 2025 | 13.67 (-3.53%) | 14.10 | 13.66 - 14.21 | 2.1212 times | Fri 05 December 2025 | 14.17 (1.21%) | 13.98 | 13.91 - 14.26 | 1.3637 times | Fri 28 November 2025 | 14.00 (2.71%) | 13.63 | 13.54 - 14.05 | 1.1277 times | Fri 21 November 2025 | 13.63 (-0.58%) | 13.75 | 13.51 - 13.75 | 0.824 times | Fri 14 November 2025 | 13.71 (-0.65%) | 13.80 | 13.63 - 13.93 | 1.3053 times | Fri 07 November 2025 | 13.80 (0.15%) | 13.82 | 13.72 - 13.93 | 1.2411 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.62 and 13.76
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.69 (0.15%) | 13.69 | 13.60 - 13.74 | 0.0527 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3505 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.936 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.2018 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.397 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.1712 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6793 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.9398 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7461 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.5256 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 1.009 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 13.62 and 13.76
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 13.676666666667 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.69 (0.15%) | 13.69 | 13.60 - 13.74 | 0.0049 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.17 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.235 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1739 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.2121 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9668 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2633 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 1.0084 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 1.0032 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9624 times | Fri 30 December 2016 | 16.60 (15.44%) | 14.38 | 13.20 - 17.84 | 1.1344 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.63 | 13.62 |
| 12 day EMA | 13.65 | 13.64 | 13.64 |
| 20 day EMA | 13.69 | 13.69 | 13.69 |
| 35 day EMA | 13.71 | 13.71 | 13.71 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.62 | 13.61 |
| 12 day SMA | 13.59 | 13.58 | 13.57 |
| 20 day SMA | 13.71 | 13.73 | 13.76 |
| 35 day SMA | 13.76 | 13.76 | 13.77 |
| 50 day SMA | 13.77 | 13.77 | 13.77 |
| 100 day SMA | 13.92 | 13.93 | 13.93 |
| 150 day SMA | 13.87 | 13.87 | 13.86 |
| 200 day SMA | 13.7 | 13.7 | 13.7 |


