JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.2 and 13.28
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.253333333333 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.33 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.26 (0.61%) | 13.29 | 13.21 - 13.29 | 0.788 times | Fri 12 June 2026 | 13.18 (0.76%) | 13.00 | 13.00 - 13.19 | 0.6276 times | Thu 11 June 2026 | 13.08 (-1.73%) | 13.09 | 13.00 - 13.15 | 0.7322 times | Wed 10 June 2026 | 13.31 (0.3%) | 13.27 | 13.27 - 13.32 | 0.5858 times | Tue 09 June 2026 | 13.27 (0.53%) | 13.31 | 13.21 - 13.37 | 1.9107 times | Mon 08 June 2026 | 13.20 (0.46%) | 13.26 | 13.20 - 13.30 | 0.7601 times | Fri 05 June 2026 | 13.14 (-1.87%) | 13.25 | 13.14 - 13.38 | 1.325 times | Thu 04 June 2026 | 13.39 (0.22%) | 13.36 | 13.36 - 13.41 | 0.6485 times | Wed 03 June 2026 | 13.36 (-0.6%) | 13.35 | 13.35 - 13.39 | 0.5579 times | Tue 02 June 2026 | 13.44 (0.6%) | 13.39 | 13.30 - 13.44 | 2.0642 times | Mon 01 June 2026 | 13.36 (-0.45%) | 13.36 | 13.29 - 13.56 | 1.1925 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.2 and 13.28
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.26 (0.61%) | 13.29 | 13.21 - 13.29 | 0.1265 times | Fri 12 June 2026 | 13.18 (0.3%) | 13.26 | 13.00 - 13.37 | 0.741 times | Fri 05 June 2026 | 13.14 (-2.09%) | 13.36 | 13.14 - 13.56 | 0.929 times | Fri 29 May 2026 | 13.42 (1.59%) | 13.22 | 13.21 - 13.43 | 0.7007 times | Fri 22 May 2026 | 13.21 (0.84%) | 13.12 | 12.93 - 13.21 | 0.9794 times | Fri 15 May 2026 | 13.10 (-2.09%) | 13.39 | 13.02 - 13.39 | 2.5867 times | Fri 08 May 2026 | 13.38 (0.07%) | 13.42 | 13.30 - 13.42 | 1.3521 times | Fri 01 May 2026 | 13.37 (0.22%) | 13.43 | 13.24 - 13.47 | 1.1406 times | Fri 24 April 2026 | 13.34 (-1.26%) | 13.54 | 13.32 - 13.56 | 0.9559 times | Fri 17 April 2026 | 13.51 (1.12%) | 13.34 | 13.26 - 13.55 | 0.488 times | Fri 10 April 2026 | 13.36 (3.41%) | 12.88 | 12.88 - 13.40 | 0.9066 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.85 and 13.41
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.26 (-1.19%) | 13.36 | 13.00 - 13.56 | 0.3505 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.1514 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8125 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.252 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.8865 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1676 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.1868 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8571 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0565 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2791 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 0.8311 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.1 and 13.67
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 13.276666666667 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.26 (-3%) | 13.69 | 12.50 - 14.07 | 0.5525 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.0775 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1655 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1034 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1182 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9115 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2138 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9689 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9639 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9248 times | Fri 30 December 2016 | 16.60 (0%) | 15.29 | 15.21 - 17.84 | 0.7619 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.2 | 13.21 |
| 12 day EMA | 13.24 | 13.24 | 13.25 |
| 20 day EMA | 13.24 | 13.24 | 13.25 |
| 35 day EMA | 13.26 | 13.26 | 13.26 |
| 50 day EMA | 13.24 | 13.24 | 13.24 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.21 | 13.2 |
| 12 day SMA | 13.28 | 13.29 | 13.3 |
| 20 day SMA | 13.24 | 13.23 | 13.23 |
| 35 day SMA | 13.27 | 13.27 | 13.27 |
| 50 day SMA | 13.29 | 13.29 | 13.28 |
| 100 day SMA | 13.42 | 13.42 | 13.43 |
| 150 day SMA | 13.53 | 13.54 | 13.54 |
| 200 day SMA | 13.66 | 13.66 | 13.67 |


