Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.55 and 12.68
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.653333333333 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.78 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.61 (-2.7%) | 12.62 | 12.61 - 12.74 | 0.8755 times | Thu 10 September 2026 | 12.96 (-0.84%) | 13.02 | 12.93 - 13.09 | 1.0912 times | Wed 09 September 2026 | 13.07 (-0.46%) | 13.10 | 13.03 - 13.19 | 0.7768 times | Tue 08 September 2026 | 13.13 (-0.3%) | 13.20 | 13.06 - 13.20 | 0.8446 times | Fri 04 September 2026 | 13.17 (-0.3%) | 13.16 | 13.11 - 13.26 | 0.9895 times | Thu 03 September 2026 | 13.21 (0.46%) | 13.26 | 13.15 - 13.27 | 1.0758 times | Wed 02 September 2026 | 13.15 (-0.23%) | 13.12 | 13.12 - 13.23 | 0.7984 times | Tue 01 September 2026 | 13.18 (-1.27%) | 13.26 | 13.13 - 13.34 | 0.971 times | Mon 31 August 2026 | 13.35 (0.91%) | 13.26 | 13.23 - 13.51 | 1.2238 times | Fri 28 August 2026 | 13.23 (0%) | 13.30 | 13.20 - 13.34 | 1.3533 times | Thu 27 August 2026 | 13.23 (-0.3%) | 13.24 | 13.20 - 13.27 | 0.2713 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.32 and 12.91
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 1.4232 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 2.0064 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 1.23 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.873 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.3839 times | Fri 07 August 2026 | 13.38 (1.21%) | 13.27 | 13.22 - 13.41 | 0.7495 times | Fri 31 July 2026 | 13.22 (1.3%) | 13.05 | 13.00 - 13.27 | 1.3975 times | Fri 24 July 2026 | 13.05 (-1.44%) | 13.21 | 13.05 - 13.34 | 0.8644 times | Fri 17 July 2026 | 13.24 (-0.82%) | 13.35 | 13.21 - 13.38 | 0.3998 times | Fri 10 July 2026 | 13.35 (0%) | 13.32 | 13.25 - 13.45 | 0.6722 times | Thu 02 July 2026 | 13.35 (0.75%) | 13.30 | 13.18 - 13.40 | 0.6945 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.25 and 12.98
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.61 (-5.54%) | 13.26 | 12.61 - 13.34 | 0.5932 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.7498 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.6958 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6772 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2989 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.9166 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.4124 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 1.0001 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.3171 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3388 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9669 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 11.77 and 13.34
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.61 (-7.75%) | 13.69 | 12.50 - 14.07 | 0.7398 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.0562 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1424 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.0815 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.0961 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.8934 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.1898 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9497 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9448 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9064 times | Fri 30 December 2016 | 16.60 (0%) | 16.50 | 15.49 - 17.84 | 0.4738 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.94
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.08 | 13.14 |
| 12 day EMA | 13.07 | 13.15 | 13.19 |
| 20 day EMA | 13.14 | 13.2 | 13.23 |
| 35 day EMA | 13.19 | 13.22 | 13.24 |
| 50 day EMA | 13.22 | 13.25 | 13.26 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.11 | 13.15 |
| 12 day SMA | 13.13 | 13.19 | 13.21 |
| 20 day SMA | 13.21 | 13.25 | 13.28 |
| 35 day SMA | 13.23 | 13.25 | 13.26 |
| 50 day SMA | 13.25 | 13.27 | 13.28 |
| 100 day SMA | 13.26 | 13.27 | 13.27 |
| 150 day SMA | 13.33 | 13.34 | 13.34 |
| 200 day SMA | 13.43 | 13.44 | 13.44 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
