JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.17 and 14.21
Intraday Target 1 | 14.14 |
Intraday Target 2 | 14.17 |
Intraday Target 3 | 14.183333333333 |
Intraday Target 4 | 14.21 |
Intraday Target 5 | 14.22 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.19 (0%) | 14.19 | 14.16 - 14.20 | 1.5395 times | Mon 25 November 2024 | 14.19 (0.57%) | 14.16 | 14.14 - 14.20 | 1.6644 times | Fri 22 November 2024 | 14.11 (0.14%) | 14.06 | 14.06 - 14.14 | 0.7767 times | Thu 21 November 2024 | 14.09 (0.14%) | 14.12 | 14.00 - 14.16 | 1.3662 times | Wed 20 November 2024 | 14.07 (-0.07%) | 14.05 | 14.04 - 14.14 | 0.3745 times | Tue 19 November 2024 | 14.08 (0.28%) | 14.03 | 14.03 - 14.13 | 0.4092 times | Mon 18 November 2024 | 14.04 (-0.07%) | 14.02 | 14.02 - 14.06 | 0.1248 times | Fri 15 November 2024 | 14.05 (-0.14%) | 14.06 | 14.02 - 14.13 | 0.6311 times | Thu 14 November 2024 | 14.07 (-0.28%) | 14.07 | 14.05 - 14.12 | 1.1512 times | Wed 13 November 2024 | 14.11 (-0.14%) | 14.15 | 14.09 - 14.18 | 1.9626 times | Tue 12 November 2024 | 14.13 (-0.56%) | 14.25 | 14.12 - 14.28 | 0.5756 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 14.17 and 14.23
Weekly Target 1 | 14.12 |
Weekly Target 2 | 14.15 |
Weekly Target 3 | 14.176666666667 |
Weekly Target 4 | 14.21 |
Weekly Target 5 | 14.24 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.19 (0.57%) | 14.16 | 14.14 - 14.20 | 0.46 times | Fri 22 November 2024 | 14.11 (0.43%) | 14.02 | 14.00 - 14.16 | 0.4381 times | Fri 15 November 2024 | 14.05 (-1.47%) | 14.26 | 14.02 - 14.28 | 0.7279 times | Fri 08 November 2024 | 14.26 (1.06%) | 14.18 | 14.00 - 14.32 | 1.3382 times | Fri 01 November 2024 | 14.11 (-0.14%) | 14.18 | 14.05 - 14.22 | 0.5447 times | Fri 25 October 2024 | 14.13 (-0.56%) | 14.21 | 14.02 - 14.40 | 0.9181 times | Fri 18 October 2024 | 14.21 (-0.21%) | 14.30 | 14.14 - 14.30 | 0.8932 times | Fri 11 October 2024 | 14.24 (0.99%) | 14.13 | 14.13 - 14.48 | 1.4786 times | Fri 04 October 2024 | 14.10 (0.64%) | 14.10 | 14.00 - 14.18 | 2.321 times | Fri 27 September 2024 | 14.01 (1.6%) | 13.78 | 13.75 - 14.04 | 0.8802 times | Fri 20 September 2024 | 13.79 (0.73%) | 13.68 | 13.64 - 13.82 | 0.8105 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 14.03 and 14.35
Monthly Target 1 | 13.85 |
Monthly Target 2 | 14.02 |
Monthly Target 3 | 14.17 |
Monthly Target 4 | 14.34 |
Monthly Target 5 | 14.49 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.6253 times | Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.1689 times | Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.182 times | Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 0.984 times | Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.6732 times | Fri 28 June 2024 | 13.30 (-1.04%) | 13.48 | 13.20 - 13.56 | 0.6167 times | Fri 31 May 2024 | 13.44 (1.43%) | 13.31 | 13.28 - 13.85 | 0.8687 times | Tue 30 April 2024 | 13.25 (0.45%) | 13.25 | 12.89 - 13.26 | 0.8808 times | Thu 28 March 2024 | 13.19 (0.38%) | 13.14 | 12.82 - 13.27 | 1.9409 times | Thu 29 February 2024 | 13.14 (0.23%) | 13.16 | 13.01 - 13.40 | 1.0593 times | Wed 31 January 2024 | 13.11 (1.31%) | 12.94 | 12.85 - 13.19 | 0.5988 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
DMA period | DMA value |
5 day DMA | 14.13 |
12 day DMA | 14.11 |
20 day DMA | 14.13 |
35 day DMA | 14.16 |
50 day DMA | 14.1 |
100 day DMA | 13.83 |
150 day DMA | 13.69 |
200 day DMA | 13.55 |
EMA (exponential moving average) of John Hancock JHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.14 | 14.12 | 14.09 |
12 day EMA | 14.12 | 14.11 | 14.1 |
20 day EMA | 14.14 | 14.13 | 14.12 |
35 day EMA | 14.11 | 14.1 | 14.09 |
50 day EMA | 14.07 | 14.07 | 14.06 |
SMA (simple moving average) of John Hancock JHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.13 | 14.11 | 14.08 |
12 day SMA | 14.11 | 14.12 | 14.12 |
20 day SMA | 14.13 | 14.12 | 14.12 |
35 day SMA | 14.16 | 14.16 | 14.16 |
50 day SMA | 14.1 | 14.09 | 14.08 |
100 day SMA | 13.83 | 13.82 | 13.82 |
150 day SMA | 13.69 | 13.69 | 13.68 |
200 day SMA | 13.55 | 13.54 | 13.54 |