JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.08 and 12.26
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.4 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.18 (-0.57%) | 12.25 | 12.15 - 12.33 | 1.1897 times | Thu 01 October 2026 | 12.25 (-0.81%) | 12.35 | 12.12 - 12.35 | 0.8054 times | Wed 30 September 2026 | 12.35 (1.48%) | 12.30 | 12.23 - 12.40 | 2.4162 times | Tue 29 September 2026 | 12.17 (0.41%) | 12.17 | 12.09 - 12.28 | 0.9608 times | Mon 28 September 2026 | 12.12 (-1.06%) | 12.19 | 12.11 - 12.19 | 0.7155 times | Fri 25 September 2026 | 12.25 (0.41%) | 12.26 | 12.15 - 12.26 | 0.834 times | Thu 24 September 2026 | 12.20 (-0.81%) | 12.32 | 12.19 - 12.39 | 0.4783 times | Wed 23 September 2026 | 12.30 (-0.89%) | 12.41 | 12.25 - 12.41 | 1.1038 times | Tue 22 September 2026 | 12.41 (-0.16%) | 12.43 | 12.40 - 12.43 | 0.6582 times | Mon 21 September 2026 | 12.43 (0.08%) | 12.49 | 12.41 - 12.61 | 0.8381 times | Fri 18 September 2026 | 12.42 (-0.24%) | 12.40 | 12.40 - 12.49 | 0.507 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 11.98 and 12.29
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.18 (-0.57%) | 12.19 | 12.09 - 12.40 | 1.4591 times | Fri 25 September 2026 | 12.25 (-1.37%) | 12.49 | 12.15 - 12.61 | 0.9378 times | Fri 18 September 2026 | 12.42 (-1.51%) | 12.55 | 12.36 - 12.59 | 1.1406 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 1.1406 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.608 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 0.9858 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.6997 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.3077 times | Fri 07 August 2026 | 13.38 (1.21%) | 13.27 | 13.22 - 13.41 | 0.6007 times | Fri 31 July 2026 | 13.22 (1.3%) | 13.05 | 13.00 - 13.27 | 1.12 times | Fri 24 July 2026 | 13.05 (-1.44%) | 13.21 | 13.05 - 13.34 | 0.6928 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.04 and 12.27
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.18 (-1.38%) | 12.35 | 12.12 - 12.35 | 0.1259 times | Wed 30 September 2026 | 12.35 (-7.49%) | 13.26 | 12.09 - 13.34 | 1.4263 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.7851 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.7286 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.709 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.3601 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.9597 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.4789 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 1.0472 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.3791 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.4018 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 11.15 and 13.13
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.18 (-10.9%) | 13.69 | 12.09 - 14.07 | 0.8096 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.0482 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1338 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.0733 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.0878 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.8867 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.1808 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9425 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9377 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.8996 times | Fri 30 December 2016 | 16.60 (0%) | 17.33 | 15.49 - 17.84 | 0.3979 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.26 | 12.26 |
| 12 day EMA | 12.33 | 12.36 | 12.38 |
| 20 day EMA | 12.47 | 12.5 | 12.53 |
| 35 day EMA | 12.68 | 12.71 | 12.74 |
| 50 day EMA | 12.9 | 12.93 | 12.96 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.23 | 12.22 |
| 12 day SMA | 12.29 | 12.31 | 12.32 |
| 20 day SMA | 12.49 | 12.54 | 12.58 |
| 35 day SMA | 12.83 | 12.87 | 12.9 |
| 50 day SMA | 12.96 | 12.98 | 13 |
| 100 day SMA | 13.11 | 13.12 | 13.13 |
| 150 day SMA | 13.17 | 13.18 | 13.19 |
| 200 day SMA | 13.31 | 13.32 | 13.33 |


