ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.2 and 13.28

Intraday Target 113.17
Intraday Target 213.22
Intraday Target 313.253333333333
Intraday Target 413.3
Intraday Target 513.33

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 13.26 (0.61%) 13.29 13.21 - 13.29 0.788 times
Fri 12 June 2026 13.18 (0.76%) 13.00 13.00 - 13.19 0.6276 times
Thu 11 June 2026 13.08 (-1.73%) 13.09 13.00 - 13.15 0.7322 times
Wed 10 June 2026 13.31 (0.3%) 13.27 13.27 - 13.32 0.5858 times
Tue 09 June 2026 13.27 (0.53%) 13.31 13.21 - 13.37 1.9107 times
Mon 08 June 2026 13.20 (0.46%) 13.26 13.20 - 13.30 0.7601 times
Fri 05 June 2026 13.14 (-1.87%) 13.25 13.14 - 13.38 1.325 times
Thu 04 June 2026 13.39 (0.22%) 13.36 13.36 - 13.41 0.6485 times
Wed 03 June 2026 13.36 (-0.6%) 13.35 13.35 - 13.39 0.5579 times
Tue 02 June 2026 13.44 (0.6%) 13.39 13.30 - 13.44 2.0642 times
Mon 01 June 2026 13.36 (-0.45%) 13.36 13.29 - 13.56 1.1925 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.2 and 13.28

Weekly Target 113.17
Weekly Target 213.22
Weekly Target 313.253333333333
Weekly Target 413.3
Weekly Target 513.33

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 13.26 (0.61%) 13.29 13.21 - 13.29 0.1265 times
Fri 12 June 2026 13.18 (0.3%) 13.26 13.00 - 13.37 0.741 times
Fri 05 June 2026 13.14 (-2.09%) 13.36 13.14 - 13.56 0.929 times
Fri 29 May 2026 13.42 (1.59%) 13.22 13.21 - 13.43 0.7007 times
Fri 22 May 2026 13.21 (0.84%) 13.12 12.93 - 13.21 0.9794 times
Fri 15 May 2026 13.10 (-2.09%) 13.39 13.02 - 13.39 2.5867 times
Fri 08 May 2026 13.38 (0.07%) 13.42 13.30 - 13.42 1.3521 times
Fri 01 May 2026 13.37 (0.22%) 13.43 13.24 - 13.47 1.1406 times
Fri 24 April 2026 13.34 (-1.26%) 13.54 13.32 - 13.56 0.9559 times
Fri 17 April 2026 13.51 (1.12%) 13.34 13.26 - 13.55 0.488 times
Fri 10 April 2026 13.36 (3.41%) 12.88 12.88 - 13.40 0.9066 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.85 and 13.41

Monthly Target 112.71
Monthly Target 212.99
Monthly Target 313.273333333333
Monthly Target 413.55
Monthly Target 513.83

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 13.26 (-1.19%) 13.36 13.00 - 13.56 0.3505 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.1514 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8125 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.252 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.8865 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1676 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.1868 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8571 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.0565 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.2791 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 0.8311 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12.1 and 13.67

Yearly Target 111.71
Yearly Target 212.48
Yearly Target 313.276666666667
Yearly Target 414.05
Yearly Target 514.85

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 13.26 (-3%) 13.69 12.50 - 14.07 0.5525 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.0775 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1655 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.1034 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.1182 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9115 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.2138 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9689 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9639 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.9248 times
Fri 30 December 2016 16.60 (0%) 15.29 15.21 - 17.84 0.7619 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.28
20 day DMA 13.24
35 day DMA 13.27
50 day DMA 13.29
100 day DMA 13.42
150 day DMA 13.53
200 day DMA 13.66

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.213.21
12 day EMA13.2413.2413.25
20 day EMA13.2413.2413.25
35 day EMA13.2613.2613.26
50 day EMA13.2413.2413.24

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2113.2
12 day SMA13.2813.2913.3
20 day SMA13.2413.2313.23
35 day SMA13.2713.2713.27
50 day SMA13.2913.2913.28
100 day SMA13.4213.4213.43
150 day SMA13.5313.5413.54
200 day SMA13.6613.6613.67

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top