Munafa Stock Market Course + Intraday & FNO calls 
JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets JHG
- JHG Experts view
- Tomorrow's Movement JHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 44.85 and 45.87
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.653333333333 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.67 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.50 (-0.91%) | 46.24 | 45.22 - 46.24 | 1.0001 times | Thu 11 December 2025 | 45.92 (0.22%) | 45.74 | 45.53 - 46.36 | 1.1217 times | Wed 10 December 2025 | 45.82 (2.51%) | 44.90 | 44.73 - 45.94 | 1.6941 times | Tue 09 December 2025 | 44.70 (0.22%) | 44.55 | 44.31 - 44.90 | 0.9476 times | Mon 08 December 2025 | 44.60 (-0.25%) | 44.69 | 44.22 - 44.93 | 1.0105 times | Fri 05 December 2025 | 44.71 (0.79%) | 44.20 | 44.04 - 44.94 | 1.0697 times | Thu 04 December 2025 | 44.36 (0.77%) | 44.19 | 44.00 - 44.75 | 0.6246 times | Wed 03 December 2025 | 44.02 (1.29%) | 43.32 | 43.25 - 44.03 | 0.9494 times | Tue 02 December 2025 | 43.46 (-0.82%) | 44.02 | 43.42 - 44.03 | 0.5426 times | Mon 01 December 2025 | 43.82 (0.25%) | 43.38 | 43.24 - 43.84 | 1.0399 times | Fri 28 November 2025 | 43.71 (0.81%) | 43.63 | 43.50 - 43.95 | 0.6171 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 44.86 and 47
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.50 (1.77%) | 44.69 | 44.22 - 46.36 | 0.7559 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.5533 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.6742 times | Fri 21 November 2025 | 42.94 (-0.74%) | 43.10 | 41.31 - 43.56 | 0.7776 times | Fri 14 November 2025 | 43.26 (-1.61%) | 44.14 | 42.80 - 44.81 | 0.7091 times | Fri 07 November 2025 | 43.97 (0.94%) | 42.86 | 42.73 - 44.17 | 0.869 times | Fri 31 October 2025 | 43.56 (0%) | 43.14 | 42.84 - 43.76 | 0.2421 times | Fri 31 October 2025 | 43.56 (4.64%) | 48.49 | 42.84 - 49.42 | 3.0536 times | Fri 24 October 2025 | 41.63 (-0.31%) | 42.07 | 40.65 - 42.42 | 1.2385 times | Fri 17 October 2025 | 41.76 (-7.94%) | 42.48 | 41.00 - 44.75 | 1.1268 times | Tue 07 October 2025 | 45.36 (-0.59%) | 45.92 | 45.04 - 46.10 | 0.2364 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 44.37 and 47.49
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.50 (4.1%) | 43.38 | 43.24 - 46.36 | 0.2993 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.6926 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.4546 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.8601 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.9347 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.9593 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.8587 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.316 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.3705 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.2541 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.7874 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JHG are 36.88 and 58.04
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 41.06 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 62.22 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.50 (6.98%) | 42.71 | 28.26 - 49.42 | 1.0646 times | Tue 31 December 2024 | 42.53 (41.06%) | 29.81 | 28.19 - 45.74 | 0.9523 times | Fri 29 December 2023 | 30.15 (28.19%) | 24.47 | 22.18 - 31.30 | 0.9375 times | Fri 30 December 2022 | 23.52 (-43.92%) | 42.20 | 19.09 - 44.11 | 1.1762 times | Fri 31 December 2021 | 41.94 (29.01%) | 32.76 | 27.96 - 48.55 | 0.9952 times | Thu 31 December 2020 | 32.51 (32.97%) | 24.20 | 11.81 - 34.47 | 1.4088 times | Tue 31 December 2019 | 24.45 (18%) | 20.44 | 17.69 - 25.83 | 1.1085 times | Mon 31 December 2018 | 20.72 (-45.62%) | 38.31 | 19.00 - 41.64 | 0.8499 times | Wed 27 December 2017 | 38.10 (0%) | 30.69 | 30.24 - 38.81 | 0.507 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and JanusHenderson JHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 44.5 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.75 |
| 150 day DMA | 41.84 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.23 | 44.89 |
| 12 day EMA | 44.67 | 44.52 | 44.27 |
| 20 day EMA | 44.3 | 44.17 | 43.99 |
| 35 day EMA | 44 | 43.91 | 43.79 |
| 50 day EMA | 43.93 | 43.87 | 43.79 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.15 | 44.84 |
| 12 day SMA | 44.5 | 44.27 | 44.03 |
| 20 day SMA | 43.74 | 43.66 | 43.58 |
| 35 day SMA | 43.78 | 43.66 | 43.54 |
| 50 day SMA | 43.7 | 43.68 | 43.66 |
| 100 day SMA | 43.75 | 43.72 | 43.67 |
| 150 day SMA | 41.84 | 41.78 | 41.71 |
| 200 day SMA | 40.2 | 40.18 | 40.16 |
Videos related to: JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
