Munafa Stock Market Course + Intraday & FNO calls 
JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets JHG
- JHG Experts view
- Tomorrow's Movement JHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 45.28 and 46.49
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 45.496666666667 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 46.71 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (2.51%) | 44.90 | 44.73 - 45.94 | 1.6592 times | Tue 09 December 2025 | 44.70 (0.22%) | 44.55 | 44.31 - 44.90 | 0.9281 times | Mon 08 December 2025 | 44.60 (-0.25%) | 44.69 | 44.22 - 44.93 | 0.9896 times | Fri 05 December 2025 | 44.71 (0.79%) | 44.20 | 44.04 - 44.94 | 1.0476 times | Thu 04 December 2025 | 44.36 (0.77%) | 44.19 | 44.00 - 44.75 | 0.6117 times | Wed 03 December 2025 | 44.02 (1.29%) | 43.32 | 43.25 - 44.03 | 0.9298 times | Tue 02 December 2025 | 43.46 (-0.82%) | 44.02 | 43.42 - 44.03 | 0.5314 times | Mon 01 December 2025 | 43.82 (0.25%) | 43.38 | 43.24 - 43.84 | 1.0185 times | Fri 28 November 2025 | 43.71 (0.81%) | 43.63 | 43.50 - 43.95 | 0.6044 times | Wed 26 November 2025 | 43.36 (1.52%) | 42.77 | 42.77 - 43.86 | 1.6798 times | Tue 25 November 2025 | 42.71 (-0.84%) | 42.61 | 42.54 - 43.34 | 1.1722 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 45.02 and 46.74
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (2.48%) | 44.69 | 44.22 - 45.94 | 0.4918 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.5691 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.6935 times | Fri 21 November 2025 | 42.94 (-0.74%) | 43.10 | 41.31 - 43.56 | 0.7998 times | Fri 14 November 2025 | 43.26 (-1.61%) | 44.14 | 42.80 - 44.81 | 0.7293 times | Fri 07 November 2025 | 43.97 (0.94%) | 42.86 | 42.73 - 44.17 | 0.8939 times | Fri 31 October 2025 | 43.56 (0%) | 43.14 | 42.84 - 43.76 | 0.249 times | Fri 31 October 2025 | 43.56 (4.64%) | 48.49 | 42.84 - 49.42 | 3.1408 times | Fri 24 October 2025 | 41.63 (-0.31%) | 42.07 | 40.65 - 42.42 | 1.2739 times | Fri 17 October 2025 | 41.76 (-7.94%) | 42.48 | 41.00 - 44.75 | 1.1589 times | Tue 07 October 2025 | 45.36 (-0.59%) | 45.92 | 45.04 - 46.10 | 0.2432 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 44.53 and 47.23
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (4.83%) | 43.38 | 43.24 - 45.94 | 0.2373 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.6971 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.4639 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.8656 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.9407 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.9654 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.8642 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.3244 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.3792 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.2622 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.7924 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JHG are 37.04 and 58.2
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 41.166666666667 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (7.74%) | 42.71 | 28.26 - 49.42 | 1.0595 times | Tue 31 December 2024 | 42.53 (41.06%) | 29.81 | 28.19 - 45.74 | 0.9529 times | Fri 29 December 2023 | 30.15 (28.19%) | 24.47 | 22.18 - 31.30 | 0.9381 times | Fri 30 December 2022 | 23.52 (-43.92%) | 42.20 | 19.09 - 44.11 | 1.177 times | Fri 31 December 2021 | 41.94 (29.01%) | 32.76 | 27.96 - 48.55 | 0.9959 times | Thu 31 December 2020 | 32.51 (32.97%) | 24.20 | 11.81 - 34.47 | 1.4097 times | Tue 31 December 2019 | 24.45 (18%) | 20.44 | 17.69 - 25.83 | 1.1092 times | Mon 31 December 2018 | 20.72 (-45.62%) | 38.31 | 19.00 - 41.64 | 0.8504 times | Wed 27 December 2017 | 38.10 (0%) | 30.69 | 30.24 - 38.81 | 0.5074 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Janus Henderson JHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.68
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and JanusHenderson JHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.66 |
| 100 day DMA | 43.67 |
| 150 day DMA | 41.71 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.43 | 44.3 |
| 12 day EMA | 44.27 | 43.99 | 43.86 |
| 20 day EMA | 43.98 | 43.79 | 43.69 |
| 35 day EMA | 43.85 | 43.73 | 43.67 |
| 50 day EMA | 43.86 | 43.78 | 43.74 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.48 | 44.23 |
| 12 day SMA | 44.03 | 43.79 | 43.58 |
| 20 day SMA | 43.58 | 43.5 | 43.45 |
| 35 day SMA | 43.54 | 43.43 | 43.35 |
| 50 day SMA | 43.66 | 43.63 | 43.63 |
| 100 day SMA | 43.67 | 43.62 | 43.58 |
| 150 day SMA | 41.71 | 41.63 | 41.56 |
| 200 day SMA | 40.16 | 40.15 | 40.15 |
Videos related to: JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
