ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 12.05 and 12.3

Intraday Target 112.01
Intraday Target 212.09
Intraday Target 312.256666666667
Intraday Target 412.34
Intraday Target 512.51

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Fri 20 March 2026 12.18 (-0.65%) 12.35 12.17 - 12.42 0.3132 times
Thu 19 March 2026 12.26 (-2.15%) 12.42 12.25 - 12.46 0.4987 times
Tue 17 March 2026 12.53 (0.64%) 12.52 12.47 - 12.55 1.0885 times
Mon 16 March 2026 12.45 (0%) 12.39 12.39 - 12.50 0.6675 times
Fri 13 March 2026 12.45 (-0.56%) 12.45 12.42 - 12.53 3.0371 times
Thu 12 March 2026 12.52 (-0.63%) 12.61 12.45 - 12.61 1.1085 times
Wed 11 March 2026 12.60 (0.08%) 12.63 12.50 - 12.65 0.5348 times
Tue 10 March 2026 12.59 (0.64%) 12.51 12.51 - 12.76 0.8082 times
Mon 09 March 2026 12.51 (-0.71%) 12.60 12.33 - 12.65 1.1055 times
Fri 06 March 2026 12.60 (-0.4%) 12.68 12.55 - 12.68 0.8381 times
Thu 05 March 2026 12.65 (-1.25%) 12.88 12.64 - 12.91 0.9179 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 11.99 and 12.37

Weekly Target 111.92
Weekly Target 212.05
Weekly Target 312.3
Weekly Target 412.43
Weekly Target 512.68

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Fri 20 March 2026 12.18 (-2.17%) 12.39 12.17 - 12.55 0.6308 times
Fri 13 March 2026 12.45 (-1.19%) 12.60 12.33 - 12.76 1.6199 times
Fri 06 March 2026 12.60 (-1.25%) 12.78 12.55 - 12.91 1.1915 times
Fri 27 February 2026 12.76 (-0.08%) 12.84 12.64 - 12.84 1.1631 times
Fri 20 February 2026 12.77 (-0.62%) 12.89 12.73 - 12.92 0.9996 times
Fri 13 February 2026 12.85 (0%) 12.85 12.80 - 12.88 0.2753 times
Fri 13 February 2026 12.85 (-0.54%) 12.96 12.80 - 13.00 1.1724 times
Fri 06 February 2026 12.92 (-0.08%) 12.93 12.87 - 12.97 1.0613 times
Fri 30 January 2026 12.93 (0.62%) 12.85 12.79 - 12.93 0.9498 times
Fri 23 January 2026 12.85 (0.86%) 12.62 12.62 - 12.88 0.9363 times
Fri 16 January 2026 12.74 (-0.23%) 12.80 12.67 - 12.92 3.1519 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 11.81 and 12.55

Monthly Target 111.68
Monthly Target 211.93
Monthly Target 312.42
Monthly Target 412.67
Monthly Target 513.16

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 20 March 2026 12.18 (-4.55%) 12.78 12.17 - 12.91 0.7084 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 0.9614 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.4087 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.372 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.3145 times
Fri 31 October 2025 12.96 (-4.14%) 13.57 12.75 - 13.69 1.766 times
Tue 30 September 2025 13.52 (-0.44%) 13.58 13.40 - 13.65 0.7197 times
Fri 29 August 2025 13.58 (2.72%) 13.23 13.14 - 13.65 0.7173 times
Thu 31 July 2025 13.22 (2.24%) 12.96 12.89 - 13.25 0.5623 times
Mon 30 June 2025 12.93 (2.05%) 12.69 12.50 - 12.93 0.4696 times
Fri 30 May 2025 12.67 (2.18%) 12.50 12.35 - 12.79 0.499 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 11.76 and 12.59

Yearly Target 111.62
Yearly Target 211.9
Yearly Target 312.45
Yearly Target 412.73
Yearly Target 513.28

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 20 March 2026 12.18 (-3.41%) 12.62 12.17 - 13.00 0.3972 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.2432 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 0.8539 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 0.8679 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 0.9637 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 0.8757 times
Thu 31 December 2020 15.55 (-5.07%) 16.41 9.24 - 16.86 1.0793 times
Tue 31 December 2019 16.38 (20%) 13.62 13.58 - 16.59 0.9971 times
Mon 31 December 2018 13.65 (-18.75%) 16.90 13.21 - 17.32 1.1005 times
Wed 27 December 2017 16.80 (5.07%) 16.05 15.68 - 17.45 1.6216 times
Fri 30 December 2016 15.99 (0%) 13.05 11.89 - 16.09 1.4792 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenGlobal in short term and the sell signal is strong.

NuveenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.51
20 day DMA 12.61
35 day DMA 12.73
50 day DMA 12.76
100 day DMA 12.69
150 day DMA 12.93
200 day DMA 12.93

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.4312.52
12 day EMA12.4812.5312.58
20 day EMA12.5712.6112.65
35 day EMA12.6412.6712.69
50 day EMA12.7212.7412.76

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.4412.51
12 day SMA12.5112.5612.6
20 day SMA12.6112.6412.66
35 day SMA12.7312.7512.77
50 day SMA12.7612.7712.78
100 day SMA12.6912.6912.7
150 day SMA12.9312.9412.95
200 day SMA12.9312.9412.94

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top