ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 12.41 and 12.51

Intraday Target 112.33
Intraday Target 212.38
Intraday Target 312.433333333333
Intraday Target 412.48
Intraday Target 512.53

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Fri 19 December 2025 12.42 (-0.16%) 12.39 12.39 - 12.49 0.962 times
Thu 18 December 2025 12.44 (0.32%) 12.40 12.40 - 12.44 0.8188 times
Wed 17 December 2025 12.40 (-0.24%) 12.40 12.40 - 12.45 0.8234 times
Tue 16 December 2025 12.43 (-0.16%) 12.46 12.42 - 12.50 1.1515 times
Mon 15 December 2025 12.45 (-0.16%) 12.44 12.38 - 12.45 0.694 times
Fri 12 December 2025 12.47 (-0.64%) 12.57 12.47 - 12.58 0.6284 times
Thu 11 December 2025 12.55 (-0.32%) 12.59 12.52 - 12.62 1.0563 times
Wed 10 December 2025 12.59 (0.8%) 12.49 12.48 - 12.59 1.4176 times
Tue 09 December 2025 12.49 (0.4%) 12.46 12.46 - 12.52 1.3723 times
Mon 08 December 2025 12.44 (-0.4%) 12.53 12.44 - 12.63 1.0757 times
Fri 05 December 2025 12.49 (0.08%) 12.53 12.48 - 12.54 1.0775 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.34 and 12.46

Weekly Target 112.31
Weekly Target 212.37
Weekly Target 312.433333333333
Weekly Target 412.49
Weekly Target 512.55

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Fri 19 December 2025 12.42 (-0.4%) 12.44 12.38 - 12.50 0.8468 times
Fri 12 December 2025 12.47 (-0.16%) 12.53 12.44 - 12.63 1.0563 times
Fri 05 December 2025 12.49 (-0.4%) 12.59 12.44 - 12.63 1.3012 times
Fri 28 November 2025 12.54 (1.29%) 12.35 12.35 - 12.59 0.7284 times
Fri 21 November 2025 12.38 (-2.13%) 12.64 12.35 - 12.67 1.2488 times
Fri 14 November 2025 12.65 (-0.39%) 12.73 12.56 - 12.86 1.6509 times
Fri 07 November 2025 12.70 (-2.01%) 12.84 12.62 - 12.97 0.9544 times
Fri 31 October 2025 12.96 (0%) 13.03 12.94 - 13.03 0.2569 times
Fri 31 October 2025 12.96 (-0.84%) 13.09 12.94 - 13.15 0.8756 times
Fri 24 October 2025 13.07 (1.4%) 12.89 12.89 - 13.23 1.0805 times
Fri 17 October 2025 12.89 (-5.77%) 13.21 12.75 - 13.36 3.1331 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.28 and 12.53

Monthly Target 112.23
Monthly Target 212.32
Monthly Target 312.476666666667
Monthly Target 412.57
Monthly Target 512.73

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 19 December 2025 12.42 (-0.96%) 12.59 12.38 - 12.63 1.116 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.596 times
Fri 31 October 2025 12.96 (-4.14%) 13.57 12.75 - 13.69 2.1443 times
Tue 30 September 2025 13.52 (-0.44%) 13.58 13.40 - 13.65 0.8738 times
Fri 29 August 2025 13.58 (2.72%) 13.23 13.14 - 13.65 0.871 times
Thu 31 July 2025 13.22 (2.24%) 12.96 12.89 - 13.25 0.6827 times
Mon 30 June 2025 12.93 (2.05%) 12.69 12.50 - 12.93 0.5702 times
Fri 30 May 2025 12.67 (2.18%) 12.50 12.35 - 12.79 0.6059 times
Wed 30 April 2025 12.40 (-5.2%) 13.12 10.51 - 13.12 0.9657 times
Mon 31 March 2025 13.08 (-2.17%) 13.42 12.75 - 13.48 0.5744 times
Fri 28 February 2025 13.37 (0.75%) 13.27 13.11 - 13.47 0.4737 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 9.88 and 13.06

Yearly Target 19.03
Yearly Target 210.72
Yearly Target 312.206666666667
Yearly Target 413.9
Yearly Target 515.39

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 19 December 2025 12.42 (-3.27%) 12.86 10.51 - 13.69 1.0701 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 0.7713 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 0.7838 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 0.8704 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 0.7909 times
Thu 31 December 2020 15.55 (-5.07%) 16.41 9.24 - 16.86 0.9748 times
Tue 31 December 2019 16.38 (20%) 13.62 13.58 - 16.59 0.9006 times
Mon 31 December 2018 13.65 (-18.75%) 16.90 13.21 - 17.32 0.994 times
Wed 27 December 2017 16.80 (5.07%) 16.05 15.68 - 17.45 1.4646 times
Fri 30 December 2016 15.99 (16.38%) 13.68 11.89 - 16.09 1.3797 times
Thu 31 December 2015 13.74 (0%) 14.97 13.01 - 15.40 0.2346 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenGlobal in short term but the buy signal is initial and weak.

NuveenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.47
20 day DMA 12.47
35 day DMA 12.58
50 day DMA 12.73
100 day DMA 13.09
150 day DMA 12.99
200 day DMA 12.85

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.4512.45
12 day EMA12.4612.4712.48
20 day EMA12.5112.5212.53
35 day EMA12.6312.6412.65
50 day EMA12.7612.7712.78

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.4412.46
12 day SMA12.4712.4812.48
20 day SMA12.4712.4712.48
35 day SMA12.5812.5912.61
50 day SMA12.7312.7512.77
100 day SMA13.0913.113.1
150 day SMA12.9912.9912.99
200 day SMA12.8512.8612.86

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top