ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 11.46 and 11.6

Intraday Target 111.34
Intraday Target 211.43
Intraday Target 311.48
Intraday Target 411.57
Intraday Target 511.62

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Fri 30 October 2026 11.52 (0.52%) 11.39 11.39 - 11.53 0.9703 times
Thu 29 October 2026 11.46 (0.88%) 11.33 11.33 - 11.47 0.9431 times
Wed 28 October 2026 11.36 (0.18%) 11.33 11.33 - 11.40 0.7545 times
Tue 27 October 2026 11.34 (0.53%) 11.33 11.23 - 11.34 0.8704 times
Mon 26 October 2026 11.28 (0%) 11.28 11.23 - 11.40 2.2884 times
Fri 23 October 2026 11.28 (-0.18%) 11.29 11.21 - 11.29 0.851 times
Thu 22 October 2026 11.30 (-0.26%) 11.30 11.27 - 11.34 0.5329 times
Wed 21 October 2026 11.33 (-0.09%) 11.34 11.28 - 11.38 0.6227 times
Tue 20 October 2026 11.34 (0.09%) 11.30 11.30 - 11.37 1.0828 times
Mon 19 October 2026 11.33 (0.18%) 11.34 11.31 - 11.36 1.084 times
Fri 16 October 2026 11.31 (-0.62%) 11.38 11.27 - 11.38 1.0124 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 11.38 and 11.68

Weekly Target 111.13
Weekly Target 211.32
Weekly Target 311.426666666667
Weekly Target 411.62
Weekly Target 511.73

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Fri 30 October 2026 11.52 (2.13%) 11.28 11.23 - 11.53 1.4637 times
Fri 23 October 2026 11.28 (-0.27%) 11.34 11.21 - 11.38 1.0484 times
Fri 16 October 2026 11.31 (-2.33%) 11.54 11.24 - 11.60 1.1603 times
Fri 09 October 2026 11.58 (-0.09%) 11.60 11.39 - 11.67 0.9396 times
Fri 02 October 2026 11.59 (-0.6%) 11.66 11.38 - 11.74 1.2839 times
Fri 25 September 2026 11.66 (-1.85%) 11.91 11.59 - 11.98 1.3001 times
Fri 18 September 2026 11.88 (-2.62%) 12.05 11.84 - 12.28 0.995 times
Fri 11 September 2026 12.20 (-1.69%) 12.36 12.19 - 12.46 0.5512 times
Fri 04 September 2026 12.41 (-0.08%) 12.42 12.35 - 12.49 0.5891 times
Fri 28 August 2026 12.42 (0.4%) 12.37 12.34 - 12.52 0.6688 times
Fri 21 August 2026 12.37 (-1.28%) 12.52 12.32 - 12.60 0.8746 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 11.1 and 11.63

Monthly Target 110.96
Monthly Target 211.24
Monthly Target 311.49
Monthly Target 411.77
Monthly Target 512.02

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 30 October 2026 11.52 (-1.87%) 11.70 11.21 - 11.74 0.9759 times
Wed 30 September 2026 11.74 (-5.48%) 12.43 11.38 - 12.47 0.7624 times
Mon 31 August 2026 12.42 (-0.8%) 12.54 12.32 - 12.74 0.6511 times
Fri 31 July 2026 12.52 (-1.65%) 12.77 12.32 - 12.83 1.3252 times
Tue 30 June 2026 12.73 (-0.78%) 12.85 12.37 - 12.95 0.9945 times
Fri 29 May 2026 12.83 (0.71%) 12.78 12.30 - 12.90 0.9494 times
Thu 30 April 2026 12.74 (4.26%) 12.37 12.30 - 12.89 0.821 times
Tue 31 March 2026 12.22 (-4.23%) 12.78 11.80 - 12.91 1.022 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 0.9772 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.5214 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.4158 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 10.47 and 12.26

Yearly Target 110.12
Yearly Target 210.82
Yearly Target 311.91
Yearly Target 412.61
Yearly Target 513.7

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 30 October 2026 11.52 (-8.64%) 12.62 11.21 - 13.00 1.119 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.1323 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 0.7812 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 0.8 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 0.8687 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 0.8036 times
Thu 31 December 2020 15.55 (-5.07%) 16.41 9.24 - 16.86 1.011 times
Tue 31 December 2019 16.38 (20%) 13.62 13.58 - 16.59 0.9341 times
Mon 31 December 2018 13.65 (-18.75%) 16.90 13.21 - 17.32 1.0309 times
Wed 27 December 2017 16.80 (5.07%) 16.05 15.68 - 17.45 1.519 times
Fri 30 December 2016 15.99 (0%) 15.76 14.41 - 16.09 0.595 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Global JGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen Global JGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and NuveenGlobal JGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.35
20 day DMA 11.41
35 day DMA 11.57
50 day DMA 11.81
100 day DMA 12.21
150 day DMA 12.36
200 day DMA 12.44

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.3711.33
12 day EMA11.411.3811.37
20 day EMA11.4611.4511.45
35 day EMA11.6211.6311.64
50 day EMA11.8211.8311.85

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.3411.31
12 day SMA11.3511.3411.34
20 day SMA11.4111.4211.42
35 day SMA11.5711.5911.62
50 day SMA11.8111.8311.85
100 day SMA12.2112.2212.23
150 day SMA12.3612.3612.36
200 day SMA12.4412.4512.45

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top