ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JGH Historical charts - Nuveen Global High Income Fund

Historical charts for Stock JGH - Share Nuveen Global High Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.49
  • 12Day Average: 12.47
  • 20Day Average: 12.57
  • 50Day Average: 12.93
  • 100Day Average: 13.14
  • 150Day Average: 12.99

JGH Indicators & signals

Indicator MACD (12,26,9)

12.52, 12.65, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12.49 12.48 to 12.54 0.08% 0.85 times
04 Thu Dec 2025 12.48 12.44 to 12.56 -0.32% 1.5 times
03 Wed Dec 2025 12.52 12.51 to 12.59 0.32% 0.92 times
02 Tue Dec 2025 12.48 12.48 to 12.63 -0.08% 1.22 times
01 Mon Dec 2025 12.49 12.45 to 12.61 -0.4% 0.89 times
28 Fri Nov 2025 12.54 12.43 to 12.59 0.88% 0.68 times
26 Wed Nov 2025 12.43 12.40 to 12.52 -0.32% 0.86 times
25 Tue Nov 2025 12.47 12.36 to 12.49 -0.32% 0.73 times
24 Mon Nov 2025 12.51 12.35 to 12.52 1.05% 0.74 times
21 Fri Nov 2025 12.38 12.35 to 12.44 0% 0.84 times
20 Thu Nov 2025 12.38 12.38 to 12.58 -1.12% 1.61 times
19 Wed Nov 2025 12.52 12.48 to 12.58 -0.08% 0.9 times

Technical analysis forecast for JGH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGH JGH at this time. Stock is falling and might fall more.

It appears as if JGH JGH gave a large move recently.

Stock of JGH (JGH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JGH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JGH stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.3 as target. However if you take a buy trade in JGH, then use 12.5 as stoploss and 12.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JGH Historical charts - Share Nuveen Global High Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JGH Historical charts - Share Nuveen Global High Income Fund

 

Back to top