ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JGH Historical charts - Nuveen Global High Income Fund

Historical charts for Stock JGH - Share Nuveen Global High Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.39
  • 12Day Average: 11.35
  • 20Day Average: 11.41
  • 50Day Average: 11.81
  • 100Day Average: 12.2
  • 150Day Average: 12.36

JGH Indicators & signals

Indicator MACD (12,26,9)

11.4, 11.52, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 11.52 11.39 to 11.53 0.52% 0.97 times
29 Thu Oct 2026 11.46 11.33 to 11.47 0.88% 0.94 times
28 Wed Oct 2026 11.36 11.33 to 11.40 0.18% 0.75 times
27 Tue Oct 2026 11.34 11.23 to 11.34 0.53% 0.87 times
26 Mon Oct 2026 11.28 11.23 to 11.40 0% 2.28 times
23 Fri Oct 2026 11.28 11.21 to 11.29 -0.18% 0.85 times
22 Thu Oct 2026 11.30 11.27 to 11.34 -0.26% 0.53 times
21 Wed Oct 2026 11.33 11.28 to 11.38 -0.09% 0.62 times
20 Tue Oct 2026 11.34 11.30 to 11.37 0.09% 1.08 times
19 Mon Oct 2026 11.33 11.31 to 11.36 0.18% 1.08 times
16 Fri Oct 2026 11.31 11.27 to 11.38 -0.62% 1.01 times
15 Thu Oct 2026 11.38 11.24 to 11.39 0.35% 0.97 times

Technical analysis forecast of JGH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JGH JGH at this time. Stock is rising and might rise more.

It appears as if JGH JGH gave a large move recently.

Stock of JGH (JGH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JGH is bullish for shortterm, and stock might move up till 11.6 or till 11.7. Use a stoploss of 11.46 and if this stock hits its stoploss, then it can fall down till 11.35

Tomorrow's movement Prediction of JGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JGH Historical charts - Share Nuveen Global High Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JGH Historical charts - Share Nuveen Global High Income Fund

 

Back to top