ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JGH Historical charts - Nuveen Global High Income Fund

Historical charts for Stock JGH - Share Nuveen Global High Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.39
  • 12Day Average: 12.52
  • 20Day Average: 12.53
  • 50Day Average: 12.57
  • 100Day Average: 12.64
  • 150Day Average: 12.64

JGH Indicators & signals

Indicator MACD (12,26,9)

12.48, 12.52, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 12.36 12.35 to 12.45 -0.08% 0.36 times
21 Fri Aug 2026 12.37 12.32 to 12.53 0.32% 0.95 times
20 Thu Aug 2026 12.33 12.33 to 12.52 -0.96% 1.49 times
19 Wed Aug 2026 12.45 12.43 to 12.52 0% 0.68 times
18 Tue Aug 2026 12.45 12.41 to 12.53 -0.48% 0.92 times
17 Mon Aug 2026 12.51 12.51 to 12.60 -0.16% 0.86 times
14 Fri Aug 2026 12.53 12.47 to 12.58 -0.95% 0.64 times
13 Thu Aug 2026 12.65 12.60 to 12.69 -0.32% 1.46 times
12 Wed Aug 2026 12.69 12.59 to 12.72 0.4% 1.05 times
11 Tue Aug 2026 12.64 12.56 to 12.70 -0.08% 0.9 times
10 Mon Aug 2026 12.65 12.63 to 12.74 -0.08% 1.06 times
07 Fri Aug 2026 12.66 12.58 to 12.70 0.32% 0.49 times

Technical analysis forecast for JGH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGH JGH at this time. Stock is falling and might fall more.

It appears as if JGH JGH gave a large move recently.

Stock of JGH (JGH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JGH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JGH stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.3 as target. However if you take a buy trade in JGH, then use 12.4 as stoploss and 12.5 as target.

Tomorrow's movement Prediction of JGH is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JGH Historical charts - Share Nuveen Global High Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JGH Historical charts - Share Nuveen Global High Income Fund

 

Back to top