ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 12.56 and 12.69

Intraday Target 112.53
Intraday Target 212.59
Intraday Target 312.663333333333
Intraday Target 412.72
Intraday Target 512.79

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Mon 29 June 2026 12.64 (0.4%) 12.68 12.61 - 12.74 0.6467 times
Fri 26 June 2026 12.59 (-0.24%) 12.62 12.53 - 12.68 0.953 times
Thu 25 June 2026 12.62 (-0.24%) 12.74 12.37 - 12.83 2.2348 times
Wed 24 June 2026 12.65 (0%) 12.72 12.53 - 12.76 0.6613 times
Tue 23 June 2026 12.65 (0.32%) 12.61 12.50 - 12.81 0.67 times
Mon 22 June 2026 12.61 (-1.02%) 12.67 12.61 - 12.79 2.2989 times
Thu 18 June 2026 12.74 (-0.08%) 12.86 12.65 - 12.94 0.849 times
Wed 17 June 2026 12.75 (-1.09%) 12.91 12.69 - 12.91 0.5378 times
Tue 16 June 2026 12.89 (0.08%) 12.86 12.84 - 12.92 0.5514 times
Mon 15 June 2026 12.88 (-0.54%) 12.88 12.81 - 12.93 0.5971 times
Fri 12 June 2026 12.95 (0.78%) 12.88 12.77 - 12.95 0.5903 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.56 and 12.69

Weekly Target 112.53
Weekly Target 212.59
Weekly Target 312.663333333333
Weekly Target 412.72
Weekly Target 512.79

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Mon 29 June 2026 12.64 (0.4%) 12.68 12.61 - 12.74 0.1771 times
Fri 26 June 2026 12.59 (-1.18%) 12.67 12.37 - 12.83 1.8666 times
Thu 18 June 2026 12.74 (-1.62%) 12.88 12.65 - 12.94 0.6941 times
Fri 12 June 2026 12.95 (1.57%) 12.79 12.71 - 12.95 0.9614 times
Fri 05 June 2026 12.75 (-0.62%) 12.85 12.62 - 12.89 0.7902 times
Fri 29 May 2026 12.83 (1.58%) 12.64 12.60 - 12.90 1.3227 times
Fri 22 May 2026 12.63 (0.72%) 12.60 12.30 - 12.69 1.4308 times
Fri 15 May 2026 12.54 (-1.88%) 12.78 12.49 - 12.89 0.8051 times
Fri 08 May 2026 12.78 (0%) 12.78 12.61 - 12.89 0.8666 times
Fri 01 May 2026 12.78 (1.03%) 12.70 12.55 - 12.89 1.0855 times
Fri 24 April 2026 12.65 (-0.63%) 12.77 12.60 - 12.89 0.7905 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.22 and 12.8

Monthly Target 112.07
Monthly Target 212.36
Monthly Target 312.653333333333
Monthly Target 412.94
Monthly Target 513.23

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Mon 29 June 2026 12.64 (-1.48%) 12.85 12.37 - 12.95 0.7886 times
Fri 29 May 2026 12.83 (0.71%) 12.78 12.30 - 12.90 0.8149 times
Thu 30 April 2026 12.74 (4.26%) 12.37 12.30 - 12.89 0.7047 times
Tue 31 March 2026 12.22 (-4.23%) 12.78 11.80 - 12.91 0.8772 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 0.8388 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.3059 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.2153 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.2186 times
Fri 31 October 2025 12.96 (-4.14%) 13.57 12.75 - 13.69 1.5688 times
Tue 30 September 2025 13.52 (-0.44%) 13.58 13.40 - 13.65 0.6672 times
Fri 29 August 2025 13.58 (2.72%) 13.23 13.14 - 13.65 0.62 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 12.22 and 13.42

Yearly Target 111.28
Yearly Target 211.96
Yearly Target 312.48
Yearly Target 413.16
Yearly Target 513.68

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Mon 29 June 2026 12.64 (0.24%) 12.62 11.80 - 13.00 0.7256 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.1825 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 0.8158 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 0.8355 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 0.9072 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 0.8392 times
Thu 31 December 2020 15.55 (-5.07%) 16.41 9.24 - 16.86 1.0558 times
Tue 31 December 2019 16.38 (20%) 13.62 13.58 - 16.59 0.9755 times
Mon 31 December 2018 13.65 (-18.75%) 16.90 13.21 - 17.32 1.0766 times
Wed 27 December 2017 16.80 (5.07%) 16.05 15.68 - 17.45 1.5863 times
Fri 30 December 2016 15.99 (0%) 14.28 13.87 - 16.09 1.1679 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenGlobal in short term and the sell signal is strong.

NuveenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.74
20 day DMA 12.76
35 day DMA 12.71
50 day DMA 12.71
100 day DMA 12.66
150 day DMA 12.64
200 day DMA 12.79

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.6412.67
12 day EMA12.6912.712.72
20 day EMA12.7112.7212.73
35 day EMA12.7112.7112.72
50 day EMA12.7112.7112.72

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.6212.65
12 day SMA12.7412.7512.77
20 day SMA12.7612.7612.77
35 day SMA12.7112.7212.72
50 day SMA12.7112.7112.72
100 day SMA12.6612.6612.66
150 day SMA12.6412.6412.64
200 day SMA12.7912.7912.8

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top