ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 11.34 and 11.6

Intraday Target 111.27
Intraday Target 211.4
Intraday Target 311.53
Intraday Target 411.66
Intraday Target 511.79

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Mon 28 September 2026 11.53 (-1.11%) 11.66 11.40 - 11.66 1.2521 times
Fri 25 September 2026 11.66 (0.09%) 11.71 11.59 - 11.79 0.7127 times
Thu 24 September 2026 11.65 (-0.85%) 11.72 11.60 - 11.86 1.1261 times
Wed 23 September 2026 11.75 (-1.18%) 11.86 11.71 - 11.89 1.2933 times
Tue 22 September 2026 11.89 (0%) 11.85 11.85 - 11.96 1.2109 times
Mon 21 September 2026 11.89 (0.08%) 11.91 11.88 - 11.98 1.1782 times
Fri 18 September 2026 11.88 (-1.08%) 11.95 11.84 - 12.00 1.0655 times
Thu 17 September 2026 12.01 (0.42%) 11.96 11.95 - 12.03 0.9297 times
Wed 16 September 2026 11.96 (0.17%) 11.93 11.93 - 12.03 0.6255 times
Tue 15 September 2026 11.94 (-2.05%) 12.10 11.94 - 12.19 0.6061 times
Mon 14 September 2026 12.19 (-0.08%) 12.05 12.05 - 12.28 0.9988 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 11.34 and 11.6

Weekly Target 111.27
Weekly Target 211.4
Weekly Target 311.53
Weekly Target 411.66
Weekly Target 511.79

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Mon 28 September 2026 11.53 (-1.11%) 11.66 11.40 - 11.66 0.3758 times
Fri 25 September 2026 11.66 (-1.85%) 11.91 11.59 - 11.98 1.6573 times
Fri 18 September 2026 11.88 (-2.62%) 12.05 11.84 - 12.28 1.2683 times
Fri 11 September 2026 12.20 (-1.69%) 12.36 12.19 - 12.46 0.7026 times
Fri 04 September 2026 12.41 (-0.08%) 12.42 12.35 - 12.49 0.751 times
Fri 28 August 2026 12.42 (0.4%) 12.37 12.34 - 12.52 0.8525 times
Fri 21 August 2026 12.37 (-1.28%) 12.52 12.32 - 12.60 1.1148 times
Fri 14 August 2026 12.53 (-1.03%) 12.69 12.47 - 12.74 1.1614 times
Fri 07 August 2026 12.66 (1.12%) 12.54 12.48 - 12.70 0.9329 times
Fri 31 July 2026 12.52 (1.13%) 12.42 12.34 - 12.55 1.1836 times
Fri 24 July 2026 12.38 (0%) 12.44 12.36 - 12.68 1.6445 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 10.93 and 12

Monthly Target 110.73
Monthly Target 211.13
Monthly Target 311.8
Monthly Target 412.2
Monthly Target 512.87

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Mon 28 September 2026 11.53 (-7.17%) 12.43 11.40 - 12.47 0.6467 times
Mon 31 August 2026 12.42 (-0.8%) 12.54 12.32 - 12.74 0.6292 times
Fri 31 July 2026 12.52 (-1.65%) 12.77 12.32 - 12.83 1.2808 times
Tue 30 June 2026 12.73 (-0.78%) 12.85 12.37 - 12.95 0.9612 times
Fri 29 May 2026 12.83 (0.71%) 12.78 12.30 - 12.90 0.9176 times
Thu 30 April 2026 12.74 (4.26%) 12.37 12.30 - 12.89 0.7935 times
Tue 31 March 2026 12.22 (-4.23%) 12.78 11.80 - 12.91 0.9877 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 0.9444 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.4704 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.3683 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.3721 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 10.67 and 12.27

Yearly Target 110.38
Yearly Target 210.95
Yearly Target 311.976666666667
Yearly Target 412.55
Yearly Target 513.58

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Mon 28 September 2026 11.53 (-8.56%) 12.62 11.40 - 13.00 1.0115 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.146 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 0.7906 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 0.8097 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 0.8792 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 0.8134 times
Thu 31 December 2020 15.55 (-5.07%) 16.41 9.24 - 16.86 1.0233 times
Tue 31 December 2019 16.38 (20%) 13.62 13.58 - 16.59 0.9454 times
Mon 31 December 2018 13.65 (-18.75%) 16.90 13.21 - 17.32 1.0434 times
Wed 27 December 2017 16.80 (5.07%) 16.05 15.68 - 17.45 1.5374 times
Fri 30 December 2016 15.99 (0%) 15.23 14.41 - 16.09 0.7178 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Global JGH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenGlobal in short term and the sell signal is strong.

NuveenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.88
20 day DMA 12.08
35 day DMA 12.25
50 day DMA 12.33
100 day DMA 12.51
150 day DMA 12.52
200 day DMA 12.57

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.7511.8
12 day EMA11.8511.9111.96
20 day EMA11.9912.0412.08
35 day EMA12.1612.212.23
50 day EMA12.2712.312.33

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.7711.81
12 day SMA11.8811.9412
20 day SMA12.0812.1212.16
35 day SMA12.2512.2912.31
50 day SMA12.3312.3512.36
100 day SMA12.5112.5212.53
150 day SMA12.5212.5312.54
200 day SMA12.5712.5812.58

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top