ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 12.36 and 12.42

Intraday Target 112.34
Intraday Target 212.38
Intraday Target 312.403333333333
Intraday Target 412.44
Intraday Target 512.46

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Fri 04 September 2026 12.41 (0.24%) 12.42 12.37 - 12.43 0.6081 times
Thu 03 September 2026 12.38 (0.08%) 12.35 12.35 - 12.47 0.5945 times
Wed 02 September 2026 12.37 (0%) 12.41 12.37 - 12.47 0.4901 times
Tue 01 September 2026 12.37 (-0.4%) 12.43 12.35 - 12.43 1.2049 times
Mon 31 August 2026 12.42 (0%) 12.42 12.36 - 12.49 1.7858 times
Fri 28 August 2026 12.42 (0.16%) 12.44 12.34 - 12.45 1.1459 times
Thu 27 August 2026 12.40 (-0.48%) 12.50 12.35 - 12.50 2.1579 times
Wed 26 August 2026 12.46 (-0.32%) 12.51 12.38 - 12.51 0.3336 times
Tue 25 August 2026 12.50 (1.13%) 12.47 12.41 - 12.52 1.1731 times
Mon 24 August 2026 12.36 (-0.08%) 12.37 12.35 - 12.45 0.506 times
Fri 21 August 2026 12.37 (0.32%) 12.37 12.32 - 12.53 1.3524 times

Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.31 and 12.45

Weekly Target 112.28
Weekly Target 212.34
Weekly Target 312.416666666667
Weekly Target 412.48
Weekly Target 512.56

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Fri 04 September 2026 12.41 (-0.08%) 12.42 12.35 - 12.49 0.5211 times
Fri 28 August 2026 12.42 (0.4%) 12.37 12.34 - 12.52 0.5915 times
Fri 21 August 2026 12.37 (-1.28%) 12.52 12.32 - 12.60 0.7736 times
Fri 14 August 2026 12.53 (-1.03%) 12.69 12.47 - 12.74 0.8059 times
Fri 07 August 2026 12.66 (1.12%) 12.54 12.48 - 12.70 0.6473 times
Fri 31 July 2026 12.52 (1.13%) 12.42 12.34 - 12.55 0.8213 times
Fri 24 July 2026 12.38 (0%) 12.44 12.36 - 12.68 1.1412 times
Fri 17 July 2026 12.38 (-2.13%) 12.63 12.32 - 12.75 2.7966 times
Fri 10 July 2026 12.65 (0.08%) 12.66 12.53 - 12.72 0.9512 times
Thu 02 July 2026 12.64 (0.4%) 12.68 12.60 - 12.83 0.9503 times
Fri 26 June 2026 12.59 (-1.18%) 12.67 12.37 - 12.83 1.7701 times

weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.32 and 12.44

Monthly Target 112.29
Monthly Target 212.35
Monthly Target 312.41
Monthly Target 412.47
Monthly Target 512.53

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 04 September 2026 12.41 (-0.08%) 12.43 12.35 - 12.47 0.0714 times
Mon 31 August 2026 12.42 (-0.8%) 12.54 12.32 - 12.74 0.668 times
Fri 31 July 2026 12.52 (-1.65%) 12.77 12.32 - 12.83 1.3596 times
Tue 30 June 2026 12.73 (-0.78%) 12.85 12.37 - 12.95 1.0203 times
Fri 29 May 2026 12.83 (0.71%) 12.78 12.30 - 12.90 0.974 times
Thu 30 April 2026 12.74 (4.26%) 12.37 12.30 - 12.89 0.8423 times
Tue 31 March 2026 12.22 (-4.23%) 12.78 11.80 - 12.91 1.0485 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 1.0025 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.5609 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.4525 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.4565 times

monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 11.51 and 12.71

Yearly Target 111.2
Yearly Target 211.81
Yearly Target 312.403333333333
Yearly Target 413.01
Yearly Target 513.6

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 04 September 2026 12.41 (-1.59%) 12.62 11.80 - 13.00 0.95 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.1538 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 0.7961 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 0.8153 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 0.8853 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 0.8189 times
Thu 31 December 2020 15.55 (-5.07%) 16.41 9.24 - 16.86 1.0303 times
Tue 31 December 2019 16.38 (20%) 13.62 13.58 - 16.59 0.9519 times
Mon 31 December 2018 13.65 (-18.75%) 16.90 13.21 - 17.32 1.0505 times
Wed 27 December 2017 16.80 (5.07%) 16.05 15.68 - 17.45 1.5479 times
Fri 30 December 2016 15.99 (0%) 14.33 14.33 - 16.09 0.851 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenGlobal in short term and the sell signal is strong.

NuveenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.4
20 day DMA 12.47
35 day DMA 12.49
50 day DMA 12.52
100 day DMA 12.62
150 day DMA 12.62
200 day DMA 12.61

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.3912.4
12 day EMA12.4212.4212.43
20 day EMA12.4412.4412.45
35 day EMA12.4712.4712.48
50 day EMA12.5112.5112.52

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.3912.4
12 day SMA12.412.412.41
20 day SMA12.4712.4812.49
35 day SMA12.4912.4912.49
50 day SMA12.5212.5312.53
100 day SMA12.6212.6212.63
150 day SMA12.6212.6212.62
200 day SMA12.6112.6212.62

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top