Munafa Stock Market Course + Intraday & FNO calls 
NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JGH
- JGH Experts view
- Tomorrow's Movement JGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenGlobal
Strong intraday Stock price targets for NuveenGlobal are 12.81 and 12.89
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 12.92 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.85 (-0.54%) | 12.85 | 12.80 - 12.88 | 1.2323 times | Thu 12 February 2026 | 12.92 (-0.23%) | 12.95 | 12.88 - 12.95 | 0.6617 times | Wed 11 February 2026 | 12.95 (-0.15%) | 12.99 | 12.92 - 12.99 | 1.3969 times | Tue 10 February 2026 | 12.97 (0.15%) | 12.98 | 12.95 - 13.00 | 1.0545 times | Mon 09 February 2026 | 12.95 (0.23%) | 12.96 | 12.92 - 12.98 | 0.9031 times | Fri 06 February 2026 | 12.92 (-0.23%) | 12.97 | 12.92 - 12.97 | 0.6573 times | Thu 05 February 2026 | 12.95 (-0.08%) | 12.96 | 12.88 - 12.96 | 0.9053 times | Wed 04 February 2026 | 12.96 (0.54%) | 12.89 | 12.87 - 12.96 | 0.936 times | Tue 03 February 2026 | 12.89 (0%) | 12.93 | 12.89 - 12.95 | 0.8658 times | Mon 02 February 2026 | 12.89 (-0.31%) | 12.93 | 12.89 - 12.95 | 1.387 times | Fri 30 January 2026 | 12.93 (0.47%) | 12.87 | 12.83 - 12.93 | 0.8877 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.73 and 12.93
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.85 (-0.54%) | 12.96 | 12.80 - 13.00 | 0.941 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 0.8518 times | Fri 30 January 2026 | 12.93 (0.62%) | 12.85 | 12.79 - 12.93 | 0.7623 times | Fri 23 January 2026 | 12.85 (0.86%) | 12.62 | 12.62 - 12.88 | 0.7515 times | Fri 16 January 2026 | 12.74 (-0.23%) | 12.80 | 12.67 - 12.92 | 2.5298 times | Fri 09 January 2026 | 12.77 (1.27%) | 12.60 | 12.56 - 12.81 | 1.2317 times | Fri 02 January 2026 | 12.61 (0.48%) | 12.57 | 12.51 - 12.66 | 0.7968 times | Mon 29 December 2025 | 12.55 (-0.16%) | 12.57 | 12.51 - 12.60 | 0.2384 times | Fri 26 December 2025 | 12.57 (1.21%) | 12.44 | 12.43 - 12.61 | 0.9494 times | Fri 19 December 2025 | 12.42 (-0.4%) | 12.44 | 12.38 - 12.50 | 0.9473 times | Fri 12 December 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.63 | 1.1816 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.73 and 12.93
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.85 (-0.62%) | 12.93 | 12.80 - 13.00 | 0.4949 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.5165 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.4771 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.4151 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.9012 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7748 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7723 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.6054 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.5056 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5372 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.8562 times |
Yearly price and charts NuveenGlobal
Strong yearly Stock price targets for NuveenGlobal JGH are 12.71 and 13.15
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.85 (1.9%) | 12.62 | 12.56 - 13.00 | 0.2449 times | Wed 31 December 2025 | 12.61 (-1.79%) | 12.86 | 10.51 - 13.69 | 1.2629 times | Tue 31 December 2024 | 12.84 (5.25%) | 12.23 | 11.88 - 13.41 | 0.8675 times | Fri 29 December 2023 | 12.20 (8.44%) | 11.45 | 10.36 - 12.70 | 0.8816 times | Fri 30 December 2022 | 11.25 (-29.16%) | 15.91 | 10.44 - 16.09 | 0.979 times | Fri 31 December 2021 | 15.88 (2.12%) | 15.54 | 14.97 - 16.38 | 0.8895 times | Thu 31 December 2020 | 15.55 (-5.07%) | 16.41 | 9.24 - 16.86 | 1.0964 times | Tue 31 December 2019 | 16.38 (20%) | 13.62 | 13.58 - 16.59 | 1.0129 times | Mon 31 December 2018 | 13.65 (-18.75%) | 16.90 | 13.21 - 17.32 | 1.118 times | Wed 27 December 2017 | 16.80 (5.07%) | 16.05 | 15.68 - 17.45 | 1.6473 times | Fri 30 December 2016 | 15.99 (16.38%) | 13.68 | 11.89 - 16.09 | 1.5518 times |
Indicator Analysis of NuveenGlobal
Tomorrow's movement Prediction of Nuveen Global JGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenGlobal (JGH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenGlobal in short term and the buy signal is strong.
NuveenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.
NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.93 | 12.94 |
| 12 day EMA | 12.91 | 12.92 | 12.92 |
| 20 day EMA | 12.87 | 12.87 | 12.87 |
| 35 day EMA | 12.77 | 12.77 | 12.76 |
| 50 day EMA | 12.71 | 12.7 | 12.69 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.94 | 12.95 |
| 12 day SMA | 12.92 | 12.92 | 12.92 |
| 20 day SMA | 12.88 | 12.87 | 12.87 |
| 35 day SMA | 12.8 | 12.79 | 12.78 |
| 50 day SMA | 12.7 | 12.69 | 12.69 |
| 100 day SMA | 12.85 | 12.86 | 12.86 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 12.91 | 12.91 | 12.9 |
Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
