ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 11.2 and 11.37

Intraday Target 111.13
Intraday Target 211.21
Intraday Target 311.303333333333
Intraday Target 411.38
Intraday Target 511.47

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Mon 26 October 2026 11.28 (0%) 11.28 11.23 - 11.40 2.219 times
Fri 23 October 2026 11.28 (-0.18%) 11.29 11.21 - 11.29 0.8253 times
Thu 22 October 2026 11.30 (-0.26%) 11.30 11.27 - 11.34 0.5167 times
Wed 21 October 2026 11.33 (-0.09%) 11.34 11.28 - 11.38 0.6038 times
Tue 20 October 2026 11.34 (0.09%) 11.30 11.30 - 11.37 1.05 times
Mon 19 October 2026 11.33 (0.18%) 11.34 11.31 - 11.36 1.0511 times
Fri 16 October 2026 11.31 (-0.62%) 11.38 11.27 - 11.38 0.9817 times
Thu 15 October 2026 11.38 (0.35%) 11.27 11.24 - 11.39 0.9442 times
Wed 14 October 2026 11.34 (-1.31%) 11.43 11.31 - 11.45 0.9068 times
Tue 13 October 2026 11.49 (-0.26%) 11.56 11.43 - 11.58 0.9013 times
Mon 12 October 2026 11.52 (-0.52%) 11.54 11.51 - 11.60 0.7448 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 11.2 and 11.37

Weekly Target 111.13
Weekly Target 211.21
Weekly Target 311.303333333333
Weekly Target 411.38
Weekly Target 511.47

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Mon 26 October 2026 11.28 (0%) 11.28 11.23 - 11.40 0.6309 times
Fri 23 October 2026 11.28 (-0.27%) 11.34 11.21 - 11.38 1.1507 times
Fri 16 October 2026 11.31 (-2.33%) 11.54 11.24 - 11.60 1.2735 times
Fri 09 October 2026 11.58 (-0.09%) 11.60 11.39 - 11.67 1.0313 times
Fri 02 October 2026 11.59 (-0.6%) 11.66 11.38 - 11.74 1.4091 times
Fri 25 September 2026 11.66 (-1.85%) 11.91 11.59 - 11.98 1.427 times
Fri 18 September 2026 11.88 (-2.62%) 12.05 11.84 - 12.28 1.0921 times
Fri 11 September 2026 12.20 (-1.69%) 12.36 12.19 - 12.46 0.6049 times
Fri 04 September 2026 12.41 (-0.08%) 12.42 12.35 - 12.49 0.6466 times
Fri 28 August 2026 12.42 (0.4%) 12.37 12.34 - 12.52 0.734 times
Fri 21 August 2026 12.37 (-1.28%) 12.52 12.32 - 12.60 0.9599 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 10.98 and 11.51

Monthly Target 110.88
Monthly Target 211.08
Monthly Target 311.41
Monthly Target 411.61
Monthly Target 511.94

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Mon 26 October 2026 11.28 (-3.92%) 11.70 11.21 - 11.74 0.8201 times
Wed 30 September 2026 11.74 (-5.48%) 12.43 11.38 - 12.47 0.7755 times
Mon 31 August 2026 12.42 (-0.8%) 12.54 12.32 - 12.74 0.6623 times
Fri 31 July 2026 12.52 (-1.65%) 12.77 12.32 - 12.83 1.3481 times
Tue 30 June 2026 12.73 (-0.78%) 12.85 12.37 - 12.95 1.0117 times
Fri 29 May 2026 12.83 (0.71%) 12.78 12.30 - 12.90 0.9658 times
Thu 30 April 2026 12.74 (4.26%) 12.37 12.30 - 12.89 0.8352 times
Tue 31 March 2026 12.22 (-4.23%) 12.78 11.80 - 12.91 1.0396 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 0.9941 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.5477 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.4402 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 10.35 and 12.14

Yearly Target 110.04
Yearly Target 210.66
Yearly Target 311.83
Yearly Target 412.45
Yearly Target 513.62

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Mon 26 October 2026 11.28 (-10.55%) 12.62 11.21 - 13.00 1.1021 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.1345 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 0.7827 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 0.8016 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 0.8704 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 0.8052 times
Thu 31 December 2020 15.55 (-5.07%) 16.41 9.24 - 16.86 1.013 times
Tue 31 December 2019 16.38 (20%) 13.62 13.58 - 16.59 0.9359 times
Mon 31 December 2018 13.65 (-18.75%) 16.90 13.21 - 17.32 1.0329 times
Wed 27 December 2017 16.80 (5.07%) 16.05 15.68 - 17.45 1.5219 times
Fri 30 December 2016 15.99 (0%) 15.71 14.41 - 16.09 0.6055 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.37
20 day DMA 11.45
35 day DMA 11.67
50 day DMA 11.9
100 day DMA 12.26
150 day DMA 12.37
200 day DMA 12.47

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3111.33
12 day EMA11.3711.3911.41
20 day EMA11.4711.4911.51
35 day EMA11.6811.711.72
50 day EMA11.8911.9111.94

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.3211.32
12 day SMA11.3711.3911.41
20 day SMA11.4511.4611.48
35 day SMA11.6711.7111.74
50 day SMA11.911.9211.95
100 day SMA12.2612.2812.29
150 day SMA12.3712.3812.39
200 day SMA12.4712.4712.48

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top