Munafa Stock Market Course + Intraday & FNO calls 
NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JGH
- JGH Experts view
- Tomorrow's Movement JGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenGlobal
Strong intraday Stock price targets for NuveenGlobal are 12.94 and 12.99
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 12.973333333333 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.02 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.97 (0.15%) | 12.98 | 12.95 - 13.00 | 1.152 times | Mon 09 February 2026 | 12.95 (0.23%) | 12.96 | 12.92 - 12.98 | 0.9866 times | Fri 06 February 2026 | 12.92 (-0.23%) | 12.97 | 12.92 - 12.97 | 0.7181 times | Thu 05 February 2026 | 12.95 (-0.08%) | 12.96 | 12.88 - 12.96 | 0.989 times | Wed 04 February 2026 | 12.96 (0.54%) | 12.89 | 12.87 - 12.96 | 1.0225 times | Tue 03 February 2026 | 12.89 (0%) | 12.93 | 12.89 - 12.95 | 0.9458 times | Mon 02 February 2026 | 12.89 (-0.31%) | 12.93 | 12.89 - 12.95 | 1.5152 times | Fri 30 January 2026 | 12.93 (0.47%) | 12.87 | 12.83 - 12.93 | 0.9698 times | Thu 29 January 2026 | 12.87 (0.08%) | 12.89 | 12.81 - 12.89 | 0.6893 times | Wed 28 January 2026 | 12.86 (0.16%) | 12.87 | 12.82 - 12.91 | 1.0117 times | Tue 27 January 2026 | 12.84 (0.08%) | 12.85 | 12.82 - 12.88 | 0.8044 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.95 and 13.03
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.97 (0.39%) | 12.96 | 12.92 - 13.00 | 0.373 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 0.9053 times | Fri 30 January 2026 | 12.93 (0.62%) | 12.85 | 12.79 - 12.93 | 0.8101 times | Fri 23 January 2026 | 12.85 (0.86%) | 12.62 | 12.62 - 12.88 | 0.7986 times | Fri 16 January 2026 | 12.74 (-0.23%) | 12.80 | 12.67 - 12.92 | 2.6884 times | Fri 09 January 2026 | 12.77 (1.27%) | 12.60 | 12.56 - 12.81 | 1.309 times | Fri 02 January 2026 | 12.61 (0.48%) | 12.57 | 12.51 - 12.66 | 0.8467 times | Mon 29 December 2025 | 12.55 (-0.16%) | 12.57 | 12.51 - 12.60 | 0.2534 times | Fri 26 December 2025 | 12.57 (1.21%) | 12.44 | 12.43 - 12.61 | 1.0089 times | Fri 19 December 2025 | 12.42 (-0.4%) | 12.44 | 12.38 - 12.50 | 1.0066 times | Fri 12 December 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.63 | 1.2556 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.92 and 13.05
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.97 (0.31%) | 12.93 | 12.87 - 13.00 | 0.3375 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.5417 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.5015 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.4385 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.9327 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7876 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.785 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.6154 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.514 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5461 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.8704 times |
Yearly price and charts NuveenGlobal
Strong yearly Stock price targets for NuveenGlobal JGH are 12.77 and 13.21
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 12.843333333333 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.97 (2.85%) | 12.62 | 12.56 - 13.00 | 0.2255 times | Wed 31 December 2025 | 12.61 (-1.79%) | 12.86 | 10.51 - 13.69 | 1.2655 times | Tue 31 December 2024 | 12.84 (5.25%) | 12.23 | 11.88 - 13.41 | 0.8692 times | Fri 29 December 2023 | 12.20 (8.44%) | 11.45 | 10.36 - 12.70 | 0.8834 times | Fri 30 December 2022 | 11.25 (-29.16%) | 15.91 | 10.44 - 16.09 | 0.9809 times | Fri 31 December 2021 | 15.88 (2.12%) | 15.54 | 14.97 - 16.38 | 0.8913 times | Thu 31 December 2020 | 15.55 (-5.07%) | 16.41 | 9.24 - 16.86 | 1.0986 times | Tue 31 December 2019 | 16.38 (20%) | 13.62 | 13.58 - 16.59 | 1.0149 times | Mon 31 December 2018 | 13.65 (-18.75%) | 16.90 | 13.21 - 17.32 | 1.1202 times | Wed 27 December 2017 | 16.80 (5.07%) | 16.05 | 15.68 - 17.45 | 1.6505 times | Fri 30 December 2016 | 15.99 (16.38%) | 13.68 | 11.89 - 16.09 | 1.5549 times |
Indicator Analysis of NuveenGlobal
Tomorrow's movement Prediction of Nuveen Global JGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Global JGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenGlobal in short term and the buy signal is strong.
NuveenGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and NuveenGlobal JGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.
NuveenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.93 | 12.92 |
| 12 day EMA | 12.91 | 12.9 | 12.89 |
| 20 day EMA | 12.86 | 12.85 | 12.84 |
| 35 day EMA | 12.75 | 12.74 | 12.73 |
| 50 day EMA | 12.68 | 12.67 | 12.66 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.93 | 12.92 |
| 12 day SMA | 12.91 | 12.9 | 12.89 |
| 20 day SMA | 12.86 | 12.86 | 12.85 |
| 35 day SMA | 12.76 | 12.74 | 12.73 |
| 50 day SMA | 12.68 | 12.67 | 12.66 |
| 100 day SMA | 12.87 | 12.88 | 12.88 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 12.9 | 12.89 | 12.89 |
Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
