ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 12.49 and 12.67

Intraday Target 112.45
Intraday Target 212.53
Intraday Target 312.63
Intraday Target 412.71
Intraday Target 512.81

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Tue 14 July 2026 12.61 (0.16%) 12.66 12.55 - 12.73 1.1472 times
Mon 13 July 2026 12.59 (-0.47%) 12.63 12.56 - 12.75 1.4147 times
Fri 10 July 2026 12.65 (-0.24%) 12.71 12.61 - 12.71 0.4239 times
Thu 09 July 2026 12.68 (0.71%) 12.67 12.59 - 12.72 0.836 times
Wed 08 July 2026 12.59 (-0.4%) 12.55 12.53 - 12.65 0.8877 times
Tue 07 July 2026 12.64 (-0.08%) 12.67 12.57 - 12.72 0.9717 times
Mon 06 July 2026 12.65 (0.08%) 12.66 12.59 - 12.67 0.9619 times
Thu 02 July 2026 12.64 (-0.32%) 12.71 12.60 - 12.71 0.8698 times
Wed 01 July 2026 12.68 (-0.39%) 12.77 12.64 - 12.83 0.9792 times
Tue 30 June 2026 12.73 (0.71%) 12.70 12.62 - 12.75 1.5079 times
Mon 29 June 2026 12.64 (0.4%) 12.68 12.61 - 12.74 0.7204 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.48 and 12.68

Weekly Target 112.44
Weekly Target 212.52
Weekly Target 312.636666666667
Weekly Target 412.72
Weekly Target 512.84

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Tue 14 July 2026 12.61 (-0.32%) 12.63 12.55 - 12.75 0.5993 times
Fri 10 July 2026 12.65 (0.08%) 12.66 12.53 - 12.72 0.9548 times
Thu 02 July 2026 12.64 (0.4%) 12.68 12.60 - 12.83 0.9539 times
Fri 26 June 2026 12.59 (-1.18%) 12.67 12.37 - 12.83 1.7768 times
Thu 18 June 2026 12.74 (-1.62%) 12.88 12.65 - 12.94 0.6607 times
Fri 12 June 2026 12.95 (1.57%) 12.79 12.71 - 12.95 0.9151 times
Fri 05 June 2026 12.75 (-0.62%) 12.85 12.62 - 12.89 0.7522 times
Fri 29 May 2026 12.83 (1.58%) 12.64 12.60 - 12.90 1.259 times
Fri 22 May 2026 12.63 (0.72%) 12.60 12.30 - 12.69 1.3619 times
Fri 15 May 2026 12.54 (-1.88%) 12.78 12.49 - 12.89 0.7664 times
Fri 08 May 2026 12.78 (0%) 12.78 12.61 - 12.89 0.8249 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.42 and 12.72

Monthly Target 112.36
Monthly Target 212.48
Monthly Target 312.656666666667
Monthly Target 412.78
Monthly Target 512.96

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Tue 14 July 2026 12.61 (-0.94%) 12.77 12.53 - 12.83 0.3755 times
Tue 30 June 2026 12.73 (-0.78%) 12.85 12.37 - 12.95 0.8742 times
Fri 29 May 2026 12.83 (0.71%) 12.78 12.30 - 12.90 0.8346 times
Thu 30 April 2026 12.74 (4.26%) 12.37 12.30 - 12.89 0.7217 times
Tue 31 March 2026 12.22 (-4.23%) 12.78 11.80 - 12.91 0.8984 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 0.859 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.3374 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.2446 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.248 times
Fri 31 October 2025 12.96 (-4.14%) 13.57 12.75 - 13.69 1.6067 times
Tue 30 September 2025 13.52 (-0.44%) 13.58 13.40 - 13.65 0.6832 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 11.61 and 12.81

Yearly Target 111.27
Yearly Target 211.94
Yearly Target 312.47
Yearly Target 413.14
Yearly Target 513.67

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Tue 14 July 2026 12.61 (0%) 12.62 11.80 - 13.00 0.7798 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.1755 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 0.811 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 0.8306 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 0.9019 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 0.8343 times
Thu 31 December 2020 15.55 (-5.07%) 16.41 9.24 - 16.86 1.0497 times
Tue 31 December 2019 16.38 (20%) 13.62 13.58 - 16.59 0.9698 times
Mon 31 December 2018 13.65 (-18.75%) 16.90 13.21 - 17.32 1.0703 times
Wed 27 December 2017 16.80 (5.07%) 16.05 15.68 - 17.45 1.5771 times
Fri 30 December 2016 15.99 (0%) 14.26 13.87 - 16.09 1.1177 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenGlobal in short term and the sell signal is strong.

NuveenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.64
20 day DMA 12.67
35 day DMA 12.72
50 day DMA 12.7
100 day DMA 12.63
150 day DMA 12.66
200 day DMA 12.74

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.6312.65
12 day EMA12.6412.6512.66
20 day EMA12.6612.6712.68
35 day EMA12.6812.6812.69
50 day EMA12.7112.7112.71

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.6312.64
12 day SMA12.6412.6412.65
20 day SMA12.6712.6912.7
35 day SMA12.7212.7212.72
50 day SMA12.712.712.7
100 day SMA12.6312.6312.64
150 day SMA12.6612.6612.65
200 day SMA12.7412.7512.75

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top