Munafa Stock Market Course + Intraday & FNO calls 
NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JGH
- JGH Experts view
- Tomorrow's Movement JGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenGlobal
Strong intraday Stock price targets for NuveenGlobal are 12.42 and 12.53
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.62 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.47 (-0.64%) | 12.57 | 12.47 - 12.58 | 0.5073 times | Thu 11 December 2025 | 12.55 (-0.32%) | 12.59 | 12.52 - 12.62 | 0.8527 times | Wed 10 December 2025 | 12.59 (0.8%) | 12.49 | 12.48 - 12.59 | 1.1443 times | Tue 09 December 2025 | 12.49 (0.4%) | 12.46 | 12.46 - 12.52 | 1.1078 times | Mon 08 December 2025 | 12.44 (-0.4%) | 12.53 | 12.44 - 12.63 | 0.8683 times | Fri 05 December 2025 | 12.49 (0.08%) | 12.53 | 12.48 - 12.54 | 0.8698 times | Thu 04 December 2025 | 12.48 (-0.32%) | 12.56 | 12.44 - 12.56 | 1.5412 times | Wed 03 December 2025 | 12.52 (0.32%) | 12.52 | 12.51 - 12.59 | 0.9437 times | Tue 02 December 2025 | 12.48 (-0.08%) | 12.50 | 12.48 - 12.63 | 1.2503 times | Mon 01 December 2025 | 12.49 (-0.4%) | 12.59 | 12.45 - 12.61 | 0.9146 times | Fri 28 November 2025 | 12.54 (0.88%) | 12.43 | 12.43 - 12.59 | 0.7012 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.36 and 12.55
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.63 | 0.8597 times | Fri 05 December 2025 | 12.49 (-0.4%) | 12.59 | 12.44 - 12.63 | 1.0591 times | Fri 28 November 2025 | 12.54 (1.29%) | 12.35 | 12.35 - 12.59 | 0.5929 times | Fri 21 November 2025 | 12.38 (-2.13%) | 12.64 | 12.35 - 12.67 | 1.0164 times | Fri 14 November 2025 | 12.65 (-0.39%) | 12.73 | 12.56 - 12.86 | 1.3437 times | Fri 07 November 2025 | 12.70 (-2.01%) | 12.84 | 12.62 - 12.97 | 0.7768 times | Fri 31 October 2025 | 12.96 (0%) | 13.03 | 12.94 - 13.03 | 0.2091 times | Fri 31 October 2025 | 12.96 (-0.84%) | 13.09 | 12.94 - 13.15 | 0.7127 times | Fri 24 October 2025 | 13.07 (1.4%) | 12.89 | 12.89 - 13.23 | 0.8795 times | Fri 17 October 2025 | 12.89 (-5.77%) | 13.21 | 12.75 - 13.36 | 2.5501 times | Tue 07 October 2025 | 13.68 (2.32%) | 13.43 | 13.42 - 13.69 | 0.2408 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.36 and 12.55
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.47 (-0.56%) | 12.59 | 12.44 - 12.63 | 0.846 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.6445 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 2.2094 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.9004 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.8975 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.7035 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.5875 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.6243 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.995 times | Mon 31 March 2025 | 13.08 (-2.17%) | 13.42 | 12.75 - 13.48 | 0.5919 times | Fri 28 February 2025 | 13.37 (0.75%) | 13.27 | 13.11 - 13.47 | 0.4881 times |
Yearly price and charts NuveenGlobal
Strong yearly Stock price targets for NuveenGlobal JGH are 9.9 and 13.08
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 12.223333333333 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.47 (-2.88%) | 12.86 | 10.51 - 13.69 | 1.0447 times | Tue 31 December 2024 | 12.84 (5.25%) | 12.23 | 11.88 - 13.41 | 0.7735 times | Fri 29 December 2023 | 12.20 (8.44%) | 11.45 | 10.36 - 12.70 | 0.7861 times | Fri 30 December 2022 | 11.25 (-29.16%) | 15.91 | 10.44 - 16.09 | 0.8729 times | Fri 31 December 2021 | 15.88 (2.12%) | 15.54 | 14.97 - 16.38 | 0.7931 times | Thu 31 December 2020 | 15.55 (-5.07%) | 16.41 | 9.24 - 16.86 | 0.9776 times | Tue 31 December 2019 | 16.38 (20%) | 13.62 | 13.58 - 16.59 | 0.9031 times | Mon 31 December 2018 | 13.65 (-18.75%) | 16.90 | 13.21 - 17.32 | 0.9968 times | Wed 27 December 2017 | 16.80 (5.07%) | 16.05 | 15.68 - 17.45 | 1.4687 times | Fri 30 December 2016 | 15.99 (16.38%) | 13.68 | 11.89 - 16.09 | 1.3836 times | Thu 31 December 2015 | 13.74 (0%) | 14.62 | 13.01 - 15.40 | 0.255 times |
Indicator Analysis of NuveenGlobal
Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenGlobal in short term but the buy signal is initial and weak.
NuveenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.
NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.53 | 12.52 |
| 12 day EMA | 12.51 | 12.52 | 12.52 |
| 20 day EMA | 12.56 | 12.57 | 12.57 |
| 35 day EMA | 12.68 | 12.69 | 12.7 |
| 50 day EMA | 12.85 | 12.87 | 12.88 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.51 | 12.5 |
| 12 day SMA | 12.5 | 12.5 | 12.49 |
| 20 day SMA | 12.5 | 12.52 | 12.53 |
| 35 day SMA | 12.66 | 12.68 | 12.69 |
| 50 day SMA | 12.83 | 12.85 | 12.87 |
| 100 day SMA | 13.12 | 13.12 | 13.13 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.87 | 12.88 | 12.88 |
Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
