Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.48 and 7.57
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.5533333333333 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.64 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.53 (-0.92%) | 7.61 | 7.52 - 7.61 | 0.9771 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.66 | 7.60 - 7.66 | 0.631 times | Thu 10 September 2026 | 7.63 (-0.52%) | 7.67 | 7.60 - 7.67 | 0.9057 times | Wed 09 September 2026 | 7.67 (0.13%) | 7.67 | 7.64 - 7.67 | 0.7285 times | Tue 08 September 2026 | 7.66 (0.39%) | 7.62 | 7.62 - 7.69 | 1.2732 times | Fri 04 September 2026 | 7.63 (0.39%) | 7.56 | 7.54 - 7.70 | 1.3068 times | Thu 03 September 2026 | 7.60 (-0.13%) | 7.70 | 7.59 - 7.70 | 0.6688 times | Wed 02 September 2026 | 7.61 (0%) | 7.64 | 7.59 - 7.65 | 1.0985 times | Tue 01 September 2026 | 7.61 (-1.04%) | 7.69 | 7.60 - 7.70 | 1.5147 times | Mon 31 August 2026 | 7.69 (0.39%) | 7.67 | 7.65 - 7.69 | 0.8957 times | Fri 28 August 2026 | 7.66 (0.66%) | 7.63 | 7.61 - 7.66 | 1.3525 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.48 and 7.57
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.53 (-0.92%) | 7.61 | 7.52 - 7.61 | 0.2322 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.69 | 0.8409 times | Fri 04 September 2026 | 7.63 (-0.39%) | 7.67 | 7.54 - 7.70 | 1.3034 times | Fri 28 August 2026 | 7.66 (1.59%) | 7.54 | 7.51 - 7.66 | 1.1282 times | Fri 21 August 2026 | 7.54 (-1.69%) | 7.68 | 7.54 - 7.69 | 1.148 times | Fri 14 August 2026 | 7.67 (-1.41%) | 7.77 | 7.67 - 7.84 | 1.4951 times | Fri 07 August 2026 | 7.78 (0.91%) | 7.74 | 7.69 - 7.78 | 0.8952 times | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 1.0799 times | Fri 24 July 2026 | 7.65 (-0.52%) | 7.70 | 7.64 - 7.73 | 0.8456 times | Fri 17 July 2026 | 7.69 (-0.65%) | 7.74 | 7.66 - 7.75 | 1.0313 times | Fri 10 July 2026 | 7.74 (0.39%) | 7.68 | 7.66 - 7.74 | 0.8575 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.44 and 7.62
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.53 (-2.08%) | 7.69 | 7.52 - 7.70 | 0.3509 times | Mon 31 August 2026 | 7.69 (-0.26%) | 7.74 | 7.51 - 7.84 | 0.7914 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.6899 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8949 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8296 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.981 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.6184 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9411 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2251 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6776 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.923 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 6.93 and 7.77
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.53 (-3.83%) | 7.84 | 7.16 - 8.00 | 1.3185 times | Wed 31 December 2025 | 7.83 (-12.22%) | 8.98 | 7.12 - 9.08 | 2.071 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.3856 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.0676 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.5473 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 0.9212 times | Thu 31 December 2020 | 8.74 (-14.65%) | 10.25 | 4.73 - 10.37 | 0.9916 times | Tue 31 December 2019 | 10.24 (10.94%) | 9.17 | 9.17 - 10.25 | 0.5295 times | Mon 31 December 2018 | 9.23 (-17%) | 11.20 | 8.85 - 11.29 | 0.5097 times | Wed 27 December 2017 | 11.12 (-4.71%) | 11.68 | 10.66 - 12.34 | 0.6581 times | Fri 30 December 2016 | 11.67 (0%) | 10.53 | 10.40 - 11.67 | 0.2919 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Floating JFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen Floating JFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.56
Munafa value: 15 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenFloating in short term and the sell signal is strong.
NuveenFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.63 | 7.64 |
| 12 day EMA | 7.61 | 7.63 | 7.64 |
| 20 day EMA | 7.63 | 7.64 | 7.64 |
| 35 day EMA | 7.64 | 7.65 | 7.65 |
| 50 day EMA | 7.66 | 7.67 | 7.67 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.64 | 7.64 |
| 12 day SMA | 7.63 | 7.63 | 7.63 |
| 20 day SMA | 7.61 | 7.62 | 7.62 |
| 35 day SMA | 7.66 | 7.66 | 7.66 |
| 50 day SMA | 7.67 | 7.67 | 7.67 |
| 100 day SMA | 7.63 | 7.62 | 7.62 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
