Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.84 and 7.88
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.8466666666667 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 7.89 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.86 (0.38%) | 7.84 | 7.82 - 7.86 | 0.9762 times | Tue 09 December 2025 | 7.83 (0%) | 7.82 | 7.82 - 7.86 | 1.2005 times | Mon 08 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.85 | 1.7163 times | Fri 05 December 2025 | 7.85 (-0.38%) | 7.91 | 7.83 - 7.91 | 1.5377 times | Thu 04 December 2025 | 7.88 (-0.25%) | 7.90 | 7.88 - 7.91 | 0.6418 times | Wed 03 December 2025 | 7.90 (-0.38%) | 7.91 | 7.87 - 7.93 | 0.9473 times | Tue 02 December 2025 | 7.93 (0.38%) | 7.92 | 7.89 - 7.94 | 0.6526 times | Mon 01 December 2025 | 7.90 (-0.5%) | 7.94 | 7.89 - 7.94 | 0.8274 times | Fri 28 November 2025 | 7.94 (0.63%) | 7.89 | 7.89 - 7.94 | 0.4931 times | Wed 26 November 2025 | 7.89 (-0.13%) | 7.91 | 7.88 - 7.96 | 1.0071 times | Tue 25 November 2025 | 7.90 (0.64%) | 7.87 | 7.85 - 7.91 | 0.6226 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.83 and 7.89
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.86 (0.13%) | 7.84 | 7.80 - 7.86 | 1.0901 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.2901 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.7853 times | Fri 21 November 2025 | 7.75 (-2.02%) | 7.87 | 7.70 - 7.89 | 1.3657 times | Fri 14 November 2025 | 7.91 (-0.38%) | 7.96 | 7.86 - 8.00 | 0.911 times | Fri 07 November 2025 | 7.94 (0.51%) | 7.91 | 7.88 - 7.99 | 0.8985 times | Fri 31 October 2025 | 7.90 (0%) | 7.97 | 7.90 - 7.97 | 0.27 times | Fri 31 October 2025 | 7.90 (0.25%) | 7.92 | 7.84 - 7.97 | 0.9477 times | Fri 24 October 2025 | 7.88 (1.42%) | 7.79 | 7.75 - 7.89 | 1.1172 times | Fri 17 October 2025 | 7.77 (-3.96%) | 8.09 | 7.71 - 8.10 | 1.3244 times | Tue 07 October 2025 | 8.09 (0.12%) | 8.12 | 8.03 - 8.13 | 0.418 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.76 and 7.9
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.86 (-1.01%) | 7.94 | 7.80 - 7.94 | 0.6353 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 1.0572 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.2552 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 1.0677 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.8752 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.8577 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7848 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.7437 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.2784 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.4448 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.9981 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 6.51 and 8.47
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.02 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.86 (-11.88%) | 8.98 | 7.12 - 9.08 | 2.1115 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.5407 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.1827 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.6182 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 1.0189 times | Thu 31 December 2020 | 8.74 (-14.65%) | 10.25 | 4.73 - 10.37 | 1.079 times | Tue 31 December 2019 | 10.24 (10.94%) | 9.17 | 9.17 - 10.25 | 0.5761 times | Mon 31 December 2018 | 9.23 (-17%) | 11.20 | 8.85 - 11.29 | 0.5546 times | Wed 27 December 2017 | 11.12 (-4.71%) | 11.68 | 10.66 - 12.34 | 0.7161 times | Fri 30 December 2016 | 11.67 (13.96%) | 10.17 | 9.06 - 11.67 | 0.6023 times | Thu 31 December 2015 | 10.24 (0%) | 9.98 | 9.33 - 10.26 | 0.1809 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of NuveenFloating (JFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term but the buy signal is initial and weak.
NuveenFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenFloating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.85 | 7.86 |
| 12 day EMA | 7.86 | 7.86 | 7.87 |
| 20 day EMA | 7.88 | 7.88 | 7.88 |
| 35 day EMA | 7.91 | 7.91 | 7.92 |
| 50 day EMA | 7.95 | 7.95 | 7.95 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.86 | 7.88 |
| 12 day SMA | 7.88 | 7.87 | 7.86 |
| 20 day SMA | 7.86 | 7.87 | 7.88 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.92 | 7.92 | 7.93 |
| 100 day SMA | 8.17 | 8.17 | 8.18 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
