ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JFR Historical charts - Nuveen Floating Rate Income Fund

Historical charts for Stock JFR - Share Nuveen Floating Rate Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.81
  • 12Day Average: 7.83
  • 20Day Average: 7.86
  • 50Day Average: 7.85
  • 100Day Average: 7.91
  • 150Day Average: 8.09

JFR Indicators & signals

Indicator MACD (12,26,9)

7.82, 7.86, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 30, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 7.74 7.73 to 7.77 -1.15% 0.77 times
12 Thu Feb 2026 7.83 7.82 to 7.89 -0.51% 0.62 times
11 Wed Feb 2026 7.87 7.83 to 7.87 0.64% 0.78 times
10 Tue Feb 2026 7.82 7.77 to 7.82 0.64% 0.62 times
09 Mon Feb 2026 7.77 7.77 to 7.79 0.13% 0.81 times
06 Fri Feb 2026 7.76 7.76 to 7.81 -0.39% 0.81 times
05 Thu Feb 2026 7.79 7.77 to 7.83 -0.64% 1.35 times
04 Wed Feb 2026 7.84 7.80 to 7.86 -0.13% 0.79 times
03 Tue Feb 2026 7.85 7.79 to 7.87 0.13% 1.21 times
02 Mon Feb 2026 7.84 7.82 to 7.93 -0.38% 2.06 times
30 Fri Jan 2026 7.87 7.87 to 7.97 -0.88% 0.97 times
29 Thu Jan 2026 7.94 7.88 to 7.94 0.51% 1.27 times

Technical analysis forecast for JFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JFR JFR at this time. Stock is falling and might fall more.

It appears as if JFR JFR gave a large move recently.

Stock of JFR (JFR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JFR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JFR stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.7 as target. However if you take a buy trade in JFR, then use 7.8 as stoploss and 7.85 as target.

Tomorrow's movement Prediction of JFR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JFR Historical charts - Share Nuveen Floating Rate Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JFR Historical charts - Share Nuveen Floating Rate Income Fund

 

Back to top