Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock JFR Historical charts - Nuveen Floating Rate Income Fund
Historical charts for Stock JFR - Share Nuveen Floating Rate Income Fund trades in NYSE under N A Deals in N A
Recent prices of JFR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Sep 2026 | 7.53 | 7.52 to 7.61 | -0.92% | 0.94 times |
| 11 Fri Sep 2026 | 7.60 | 7.60 to 7.66 | -0.39% | 0.61 times |
| 10 Thu Sep 2026 | 7.63 | 7.60 to 7.67 | -0.52% | 0.87 times |
| 09 Wed Sep 2026 | 7.67 | 7.64 to 7.67 | 0.13% | 0.7 times |
| 08 Tue Sep 2026 | 7.66 | 7.62 to 7.69 | 0.39% | 1.23 times |
| 04 Fri Sep 2026 | 7.63 | 7.54 to 7.70 | 0.39% | 1.26 times |
| 03 Thu Sep 2026 | 7.60 | 7.59 to 7.70 | -0.13% | 0.64 times |
| 02 Wed Sep 2026 | 7.61 | 7.59 to 7.65 | 0% | 1.06 times |
| 01 Tue Sep 2026 | 7.61 | 7.60 to 7.70 | -1.04% | 1.46 times |
| 31 Mon Aug 2026 | 7.69 | 7.65 to 7.69 | 0.39% | 0.86 times |
| 28 Fri Aug 2026 | 7.66 | 7.61 to 7.66 | 0.66% | 1.3 times |
| 27 Thu Aug 2026 | 7.61 | 7.57 to 7.62 | 0.53% | 0.59 times |
Technical analysis forecast for JFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JFR JFR at this time. Stock is falling and might fall more.
It appears as if JFR JFR gave a large move recently.
Stock of JFR (JFR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for JFR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.5, for a target of 7.6 or 7.63
Tomorrow's movement Prediction of JFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of JFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.56
Tomorrow's movement Prediction of JFR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JFR Historical charts - Share Nuveen Floating Rate Income Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
