Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.79 and 7.83
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.86 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 1.3501 times | Fri 26 December 2025 | 7.83 (0.38%) | 7.82 | 7.82 - 7.85 | 0.5752 times | Wed 24 December 2025 | 7.80 (0.26%) | 7.81 | 7.80 - 7.82 | 0.3697 times | Tue 23 December 2025 | 7.78 (-0.26%) | 7.79 | 7.77 - 7.84 | 0.8255 times | Mon 22 December 2025 | 7.80 (0.65%) | 7.76 | 7.75 - 7.80 | 0.9775 times | Fri 19 December 2025 | 7.75 (-0.26%) | 7.76 | 7.74 - 7.78 | 0.9746 times | Thu 18 December 2025 | 7.77 (0%) | 7.76 | 7.76 - 7.79 | 0.9772 times | Wed 17 December 2025 | 7.77 (0%) | 7.79 | 7.72 - 7.79 | 1.4078 times | Tue 16 December 2025 | 7.77 (0.13%) | 7.75 | 7.71 - 7.77 | 1.533 times | Mon 15 December 2025 | 7.76 (-0.89%) | 7.79 | 7.73 - 7.79 | 1.0095 times | Fri 12 December 2025 | 7.83 (-0.13%) | 7.82 | 7.81 - 7.85 | 0.8355 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.79 and 7.83
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 0.4618 times | Fri 26 December 2025 | 7.83 (1.03%) | 7.76 | 7.75 - 7.85 | 0.9399 times | Fri 19 December 2025 | 7.75 (-1.02%) | 7.79 | 7.71 - 7.79 | 2.0187 times | Fri 12 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.86 | 1.569 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.1709 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.7128 times | Fri 21 November 2025 | 7.75 (-2.02%) | 7.87 | 7.70 - 7.89 | 1.2395 times | Fri 14 November 2025 | 7.91 (-0.38%) | 7.96 | 7.86 - 8.00 | 0.8268 times | Fri 07 November 2025 | 7.94 (0.51%) | 7.91 | 7.88 - 7.99 | 0.8155 times | Fri 31 October 2025 | 7.90 (0%) | 7.97 | 7.90 - 7.97 | 0.2451 times | Fri 31 October 2025 | 7.90 (0.25%) | 7.92 | 7.84 - 7.97 | 0.8601 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.65 and 7.88
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.81 (-1.64%) | 7.94 | 7.71 - 7.94 | 1.621 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9459 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.1231 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9553 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7831 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7674 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7022 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6654 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.1439 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.2927 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.7878 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 6.49 and 8.45
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.81 (-12.44%) | 8.98 | 7.12 - 9.08 | 2.2487 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.5139 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.1621 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.6075 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 1.0012 times | Thu 31 December 2020 | 8.74 (-14.65%) | 10.25 | 4.73 - 10.37 | 1.0602 times | Tue 31 December 2019 | 10.24 (10.94%) | 9.17 | 9.17 - 10.25 | 0.5661 times | Mon 31 December 2018 | 9.23 (-17%) | 11.20 | 8.85 - 11.29 | 0.5449 times | Wed 27 December 2017 | 11.12 (-4.71%) | 11.68 | 10.66 - 12.34 | 0.7036 times | Fri 30 December 2016 | 11.67 (13.96%) | 10.17 | 9.06 - 11.67 | 0.5918 times | Thu 31 December 2015 | 10.24 (0%) | 10.04 | 9.33 - 10.26 | 0.1557 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term but the buy signal is initial and weak.
NuveenFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenFloating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and NuveenFloating JFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.8 | 7.79 |
| 12 day EMA | 7.8 | 7.8 | 7.8 |
| 20 day EMA | 7.83 | 7.83 | 7.83 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.79 | 7.78 |
| 12 day SMA | 7.79 | 7.8 | 7.8 |
| 20 day SMA | 7.82 | 7.83 | 7.83 |
| 35 day SMA | 7.85 | 7.85 | 7.86 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 8.08 | 8.09 | 8.1 |
| 150 day SMA | 8.18 | 8.19 | 8.19 |
| 200 day SMA | 8.18 | 8.19 | 8.19 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
