Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.72 and 7.76
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 7.79 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-1.15%) | 7.76 | 7.73 - 7.77 | 0.7882 times | Thu 12 February 2026 | 7.83 (-0.51%) | 7.88 | 7.82 - 7.89 | 0.6297 times | Wed 11 February 2026 | 7.87 (0.64%) | 7.85 | 7.83 - 7.87 | 0.7967 times | Tue 10 February 2026 | 7.82 (0.64%) | 7.79 | 7.77 - 7.82 | 0.6278 times | Mon 09 February 2026 | 7.77 (0.13%) | 7.78 | 7.77 - 7.79 | 0.821 times | Fri 06 February 2026 | 7.76 (-0.39%) | 7.78 | 7.76 - 7.81 | 0.8211 times | Thu 05 February 2026 | 7.79 (-0.64%) | 7.83 | 7.77 - 7.83 | 1.3751 times | Wed 04 February 2026 | 7.84 (-0.13%) | 7.86 | 7.80 - 7.86 | 0.8075 times | Tue 03 February 2026 | 7.85 (0.13%) | 7.87 | 7.79 - 7.87 | 1.2368 times | Mon 02 February 2026 | 7.84 (-0.38%) | 7.91 | 7.82 - 7.93 | 2.096 times | Fri 30 January 2026 | 7.87 (-0.88%) | 7.93 | 7.87 - 7.97 | 0.9847 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.66 and 7.82
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.7287 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.2603 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 0.8658 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 0.8269 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 8.00 | 1.2638 times | Fri 09 January 2026 | 7.88 (0.77%) | 7.80 | 7.79 - 7.92 | 1.008 times | Fri 02 January 2026 | 7.82 (0.13%) | 7.81 | 7.77 - 7.90 | 1.011 times | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 0.4098 times | Fri 26 December 2025 | 7.83 (1.03%) | 7.76 | 7.75 - 7.85 | 0.8342 times | Fri 19 December 2025 | 7.75 (-1.02%) | 7.79 | 7.71 - 7.79 | 1.7917 times | Fri 12 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.86 | 1.3925 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.64 and 7.84
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-1.65%) | 7.91 | 7.73 - 7.93 | 0.6125 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.3039 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.9118 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9824 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.1664 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9922 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.8133 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.797 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7293 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6911 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.1881 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 7.6 and 7.87
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 7.8233333333333 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-1.15%) | 7.84 | 7.73 - 8.00 | 0.3128 times | Wed 31 December 2025 | 7.83 (-12.22%) | 8.98 | 7.12 - 9.08 | 2.3438 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.5527 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.1919 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.6231 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 1.0269 times | Thu 31 December 2020 | 8.74 (-14.65%) | 10.25 | 4.73 - 10.37 | 1.0874 times | Tue 31 December 2019 | 10.24 (10.94%) | 9.17 | 9.17 - 10.25 | 0.5807 times | Mon 31 December 2018 | 9.23 (-17%) | 11.20 | 8.85 - 11.29 | 0.5589 times | Wed 27 December 2017 | 11.12 (-4.71%) | 11.68 | 10.66 - 12.34 | 0.7217 times | Fri 30 December 2016 | 11.67 (13.96%) | 10.17 | 9.06 - 11.67 | 0.607 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenFloating in short term and the sell signal is strong.
NuveenFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.83 | 7.83 |
| 12 day EMA | 7.82 | 7.84 | 7.84 |
| 20 day EMA | 7.85 | 7.86 | 7.86 |
| 35 day EMA | 7.84 | 7.85 | 7.85 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.81 | 7.8 |
| 12 day SMA | 7.83 | 7.84 | 7.85 |
| 20 day SMA | 7.86 | 7.87 | 7.88 |
| 35 day SMA | 7.87 | 7.87 | 7.87 |
| 50 day SMA | 7.85 | 7.86 | 7.86 |
| 100 day SMA | 7.91 | 7.91 | 7.92 |
| 150 day SMA | 8.09 | 8.09 | 8.1 |
| 200 day SMA | 8.13 | 8.13 | 8.13 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
