Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.17 and 7.29
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.27 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.39 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.23 (-1.63%) | 7.32 | 7.23 - 7.35 | 1.2385 times | Fri 02 October 2026 | 7.35 (-1.34%) | 7.45 | 7.35 - 7.47 | 0.9044 times | Thu 01 October 2026 | 7.45 (0.13%) | 7.40 | 7.35 - 7.47 | 0.9401 times | Wed 30 September 2026 | 7.44 (0.95%) | 7.35 | 7.33 - 7.45 | 1.2349 times | Tue 29 September 2026 | 7.37 (1.52%) | 7.27 | 7.26 - 7.37 | 0.7729 times | Mon 28 September 2026 | 7.26 (-0.95%) | 7.28 | 7.23 - 7.32 | 0.7822 times | Fri 25 September 2026 | 7.33 (1.24%) | 7.24 | 7.23 - 7.34 | 1.1836 times | Thu 24 September 2026 | 7.24 (-0.96%) | 7.27 | 7.22 - 7.28 | 1.1323 times | Wed 23 September 2026 | 7.31 (-1.62%) | 7.41 | 7.29 - 7.41 | 1.2728 times | Tue 22 September 2026 | 7.43 (-0.8%) | 7.48 | 7.41 - 7.48 | 0.5383 times | Mon 21 September 2026 | 7.49 (-0.53%) | 7.54 | 7.45 - 7.54 | 0.4073 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.17 and 7.29
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.23 (-1.63%) | 7.32 | 7.23 - 7.35 | 0.4454 times | Fri 02 October 2026 | 7.35 (0.27%) | 7.28 | 7.23 - 7.47 | 1.6669 times | Fri 25 September 2026 | 7.33 (-2.66%) | 7.54 | 7.22 - 7.54 | 1.6309 times | Fri 18 September 2026 | 7.53 (-0.92%) | 7.61 | 7.44 - 7.61 | 1.1185 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.69 | 0.6344 times | Fri 04 September 2026 | 7.63 (-0.39%) | 7.67 | 7.54 - 7.70 | 0.9833 times | Fri 28 August 2026 | 7.66 (1.59%) | 7.54 | 7.51 - 7.66 | 0.8512 times | Fri 21 August 2026 | 7.54 (-1.69%) | 7.68 | 7.54 - 7.69 | 0.8661 times | Fri 14 August 2026 | 7.67 (-1.41%) | 7.77 | 7.67 - 7.84 | 1.128 times | Fri 07 August 2026 | 7.78 (0.91%) | 7.74 | 7.69 - 7.78 | 0.6754 times | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 0.8147 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.11 and 7.35
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.23 (-2.82%) | 7.40 | 7.23 - 7.47 | 0.2555 times | Wed 30 September 2026 | 7.44 (-3.25%) | 7.69 | 7.22 - 7.70 | 1.2005 times | Mon 31 August 2026 | 7.69 (-0.26%) | 7.74 | 7.51 - 7.84 | 0.8482 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.7395 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.9592 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8892 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 1.0515 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.7346 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 1.0087 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.3131 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7981 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 6.78 and 7.62
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 7.4633333333333 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.23 (-7.66%) | 7.84 | 7.16 - 8.00 | 1.4549 times | Wed 31 December 2025 | 7.83 (-12.22%) | 8.98 | 7.12 - 9.08 | 2.0384 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.3638 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.0508 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.5387 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 0.9067 times | Thu 31 December 2020 | 8.74 (-14.65%) | 10.25 | 4.73 - 10.37 | 0.976 times | Tue 31 December 2019 | 10.24 (10.94%) | 9.17 | 9.17 - 10.25 | 0.5212 times | Mon 31 December 2018 | 9.23 (-17%) | 11.20 | 8.85 - 11.29 | 0.5017 times | Wed 27 December 2017 | 11.12 (-4.71%) | 11.68 | 10.66 - 12.34 | 0.6478 times | Fri 30 December 2016 | 11.67 (0%) | 10.68 | 10.55 - 11.67 | 0.2627 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Floating JFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.29
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenFloating in short term and the sell signal is strong.
NuveenFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.38 | 7.4 |
| 12 day EMA | 7.38 | 7.41 | 7.42 |
| 20 day EMA | 7.43 | 7.45 | 7.46 |
| 35 day EMA | 7.49 | 7.51 | 7.52 |
| 50 day EMA | 7.56 | 7.57 | 7.58 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.37 | 7.37 |
| 12 day SMA | 7.37 | 7.39 | 7.4 |
| 20 day SMA | 7.45 | 7.47 | 7.48 |
| 35 day SMA | 7.51 | 7.53 | 7.54 |
| 50 day SMA | 7.58 | 7.59 | 7.59 |
| 100 day SMA | 7.61 | 7.61 | 7.61 |
| 150 day SMA | 7.56 | 7.56 | 7.56 |
| 200 day SMA | 7.62 | 7.63 | 7.63 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
