NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenFloating

Strong Daily Stock price targets for NuveenFloating JFR are 8.76 and 8.83

Daily Target 18.7
Daily Target 28.75
Daily Target 38.7733333333333
Daily Target 48.82
Daily Target 58.84

Daily price and volume Nuveen Floating

Date Closing Open Range Volume
Wed 15 May 2024 8.79 (0.57%) 8.75 8.73 - 8.80 0.7982 times
Tue 14 May 2024 8.74 (0.34%) 8.65 8.64 - 8.74 0.9579 times
Mon 13 May 2024 8.71 (-0.34%) 8.76 8.71 - 8.77 0.9472 times
Fri 10 May 2024 8.74 (-0.23%) 8.79 8.73 - 8.79 0.4949 times
Thu 09 May 2024 8.76 (0%) 8.76 8.73 - 8.78 0.6798 times
Wed 08 May 2024 8.76 (0%) 8.79 8.73 - 8.80 0.8827 times
Tue 07 May 2024 8.76 (0.81%) 8.77 8.71 - 8.83 1.6247 times
Mon 06 May 2024 8.69 (-0.34%) 8.72 8.65 - 8.73 2.0998 times
Fri 03 May 2024 8.72 (0.11%) 8.74 8.66 - 8.75 0.8861 times
Thu 02 May 2024 8.71 (0%) 8.70 8.66 - 8.74 0.6287 times
Wed 01 May 2024 8.71 (1.28%) 8.58 8.58 - 8.75 0.8889 times

 Daily chart NuveenFloating

Weekly price and charts NuveenFloating

Strong weekly Stock price targets for NuveenFloating JFR are 8.72 and 8.88

Weekly Target 18.58
Weekly Target 28.69
Weekly Target 38.7433333333333
Weekly Target 48.85
Weekly Target 58.9

Weekly price and volumes for Nuveen Floating

Date Closing Open Range Volume
Wed 15 May 2024 8.79 (0.57%) 8.76 8.64 - 8.80 0.6308 times
Fri 10 May 2024 8.74 (0.23%) 8.72 8.65 - 8.83 1.3492 times
Fri 03 May 2024 8.72 (1.51%) 8.60 8.57 - 8.75 0.9429 times
Fri 26 April 2024 8.59 (0.12%) 8.62 8.54 - 8.67 0.6809 times
Fri 19 April 2024 8.58 (-0.69%) 8.66 8.35 - 8.69 1.267 times
Fri 12 April 2024 8.64 (-0.46%) 8.71 8.63 - 8.81 1.4051 times
Fri 05 April 2024 8.68 (-0.57%) 8.75 8.66 - 8.77 0.9876 times
Thu 28 March 2024 8.73 (1.28%) 8.67 8.61 - 8.78 0.7732 times
Fri 22 March 2024 8.62 (-0.35%) 8.67 8.60 - 8.71 0.7647 times
Fri 15 March 2024 8.65 (0.58%) 8.60 8.60 - 8.82 1.1985 times
Fri 08 March 2024 8.60 (-1.04%) 8.67 8.58 - 8.71 1.226 times

 weekly chart NuveenFloating

Monthly price and charts NuveenFloating

Strong monthly Stock price targets for NuveenFloating JFR are 8.69 and 8.94

Monthly Target 18.48
Monthly Target 28.64
Monthly Target 38.7333333333333
Monthly Target 48.89
Monthly Target 58.98

Monthly price and volumes Nuveen Floating

Date Closing Open Range Volume
Wed 15 May 2024 8.79 (2.21%) 8.58 8.58 - 8.83 0.4786 times
Tue 30 April 2024 8.60 (-1.49%) 8.75 8.35 - 8.81 0.8896 times
Thu 28 March 2024 8.73 (0.92%) 8.68 8.58 - 8.82 0.8189 times
Thu 29 February 2024 8.65 (2.37%) 8.50 8.41 - 8.68 1.0801 times
Wed 31 January 2024 8.45 (2.8%) 8.15 8.15 - 8.50 1.1725 times
Fri 29 December 2023 8.22 (2.88%) 8.01 7.95 - 8.22 1.3537 times
Thu 30 November 2023 7.99 (2.04%) 7.87 7.85 - 8.10 1.0016 times
Tue 31 October 2023 7.83 (-4.63%) 8.20 7.61 - 8.21 1.2316 times
Fri 29 September 2023 8.21 (1.48%) 8.13 8.07 - 8.29 0.9076 times
Thu 31 August 2023 8.09 (0.12%) 8.08 7.92 - 8.19 1.0657 times
Mon 31 July 2023 8.08 (2.41%) 7.95 7.84 - 8.12 0.3953 times

 monthly chart NuveenFloating

Indicator Analysis of NuveenFloating

Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 May 2024

Munafa value: 60 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenFloating in short term and the buy signal is strong.

NuveenFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenFloating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and NuveenFloating JFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.

NuveenFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Floating JFR

DMA (daily moving average) of Nuveen Floating JFR

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.72
20 day DMA 8.67
35 day DMA 8.67
50 day DMA 8.67
100 day DMA 8.55
150 day DMA 8.36
200 day DMA 8.29

EMA (exponential moving average) of Nuveen Floating JFR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.738.73
12 day EMA8.728.718.71
20 day EMA8.78.698.69
35 day EMA8.698.688.68
50 day EMA8.678.668.66

SMA (simple moving average) of Nuveen Floating JFR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.748.75
12 day SMA8.728.718.7
20 day SMA8.678.668.65
35 day SMA8.678.678.67
50 day SMA8.678.678.66
100 day SMA8.558.548.54
150 day SMA8.368.358.35
200 day SMA8.298.298.29

Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top