NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenFloating

Strong intraday Stock price targets for NuveenFloating are 8.52 and 8.55

Intraday Target 18.49
Intraday Target 28.51
Intraday Target 38.52
Intraday Target 48.54
Intraday Target 58.55

Daily price and volume Nuveen Floating

Date Closing Open Range Volume
Fri 28 February 2025 8.53 (0.47%) 8.51 8.50 - 8.53 0.6566 times
Thu 27 February 2025 8.49 (-0.12%) 8.51 8.47 - 8.54 0.7405 times
Wed 26 February 2025 8.50 (-0.12%) 8.51 8.49 - 8.54 2.14 times
Tue 25 February 2025 8.51 (-0.12%) 8.56 8.51 - 8.58 0.6422 times
Mon 24 February 2025 8.52 (0.35%) 8.52 8.47 - 8.56 0.5327 times
Fri 21 February 2025 8.49 (-1.62%) 8.62 8.47 - 8.62 0.9217 times
Thu 20 February 2025 8.63 (0.58%) 8.60 8.59 - 8.65 0.6207 times
Wed 19 February 2025 8.58 (0%) 8.51 8.48 - 8.60 1.3248 times
Wed 19 February 2025 8.58 (1.06%) 8.51 8.48 - 8.60 1.3248 times
Tue 18 February 2025 8.49 (-0.12%) 8.49 8.46 - 8.53 1.096 times
Fri 14 February 2025 8.50 (-1.05%) 8.51 8.46 - 8.51 0.7486 times

 Daily chart NuveenFloating

Weekly price and charts NuveenFloating

Strong weekly Stock price targets for NuveenFloating JFR are 8.5 and 8.61

Weekly Target 18.42
Weekly Target 28.47
Weekly Target 38.5266666666667
Weekly Target 48.58
Weekly Target 58.64

Weekly price and volumes for Nuveen Floating

Date Closing Open Range Volume
Fri 28 February 2025 8.53 (0.47%) 8.52 8.47 - 8.58 1.5786 times
Fri 21 February 2025 8.49 (-1.05%) 8.51 8.47 - 8.65 0.9606 times
Wed 19 February 2025 8.58 (0.94%) 8.49 8.46 - 8.60 0.811 times
Fri 14 February 2025 8.50 (-0.58%) 8.57 8.46 - 8.61 1.24 times
Fri 07 February 2025 8.55 (-0.58%) 8.61 8.50 - 8.62 0.9607 times
Fri 31 January 2025 8.60 (0.47%) 8.56 8.45 - 8.66 1.1212 times
Fri 24 January 2025 8.56 (-0.81%) 8.55 8.39 - 8.59 1.0894 times
Fri 17 January 2025 8.63 (0%) 8.69 8.60 - 8.71 0.3318 times
Fri 17 January 2025 8.63 (-1.93%) 8.87 8.60 - 8.87 1.6178 times
Mon 13 January 2025 8.80 (-0.45%) 8.87 8.78 - 8.87 0.2889 times
Fri 10 January 2025 8.84 (-2.1%) 9.01 8.80 - 9.05 0.4971 times

 weekly chart NuveenFloating

Monthly price and charts NuveenFloating

Strong monthly Stock price targets for NuveenFloating JFR are 8.4 and 8.59

Monthly Target 18.36
Monthly Target 28.44
Monthly Target 38.5466666666667
Monthly Target 48.63
Monthly Target 58.74

Monthly price and volumes Nuveen Floating

Date Closing Open Range Volume
Fri 28 February 2025 8.53 (-0.81%) 8.61 8.46 - 8.65 1.9968 times
Fri 31 January 2025 8.60 (-3.59%) 8.98 8.39 - 9.08 1.9708 times
Tue 31 December 2024 8.92 (-1%) 9.15 8.72 - 9.24 0.7555 times
Tue 26 November 2024 9.01 (1.92%) 8.85 8.75 - 9.03 0.5236 times
Thu 31 October 2024 8.84 (0.23%) 8.82 8.71 - 9.02 0.7236 times
Mon 30 September 2024 8.82 (-0.34%) 8.87 8.63 - 9.03 0.8056 times
Fri 30 August 2024 8.85 (0.34%) 8.85 8.28 - 8.89 0.9259 times
Wed 31 July 2024 8.82 (1.97%) 8.69 8.67 - 8.89 0.7758 times
Fri 28 June 2024 8.65 (-0.69%) 8.75 8.62 - 8.87 0.6429 times
Fri 31 May 2024 8.71 (1.28%) 8.58 8.58 - 8.83 0.8792 times
Tue 30 April 2024 8.60 (-1.49%) 8.75 8.35 - 8.81 0.7838 times

 monthly chart NuveenFloating

Yearly price and charts NuveenFloating

Strong yearly Stock price targets for NuveenFloating JFR are 8.12 and 8.81

Yearly Target 17.98
Yearly Target 28.25
Yearly Target 38.6666666666667
Yearly Target 48.94
Yearly Target 59.36

Yearly price and volumes Nuveen Floating

Date Closing Open Range Volume
Fri 28 February 2025 8.53 (-4.37%) 8.98 8.39 - 9.08 0.7591 times
Tue 31 December 2024 8.92 (8.52%) 8.15 8.15 - 9.24 1.8218 times
Fri 29 December 2023 8.22 (3.79%) 8.08 7.61 - 8.76 1.3822 times
Fri 30 December 2022 7.92 (-22.12%) 10.17 7.80 - 10.65 0.7225 times
Fri 31 December 2021 10.17 (16.36%) 8.77 8.72 - 10.45 1.1909 times
Thu 31 December 2020 8.74 (-14.65%) 10.25 4.73 - 10.37 1.261 times
Tue 31 December 2019 10.24 (10.94%) 9.17 9.17 - 10.25 0.6734 times
Mon 31 December 2018 9.23 (-17%) 11.20 8.85 - 11.29 0.6482 times
Wed 27 December 2017 11.12 (-4.71%) 11.68 10.66 - 12.34 0.8369 times
Fri 30 December 2016 11.67 (13.96%) 10.17 9.06 - 11.67 0.7039 times
Thu 31 December 2015 10.24 (0%) 10.28 9.33 - 10.34 0.2359 times

Indicator Analysis of NuveenFloating

Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenFloating (JFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenFloating in short term but the buy signal is initial and weak.

NuveenFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenFloating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.

NuveenFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Floating JFR

DMA (daily moving average) of Nuveen Floating JFR

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.53
20 day DMA 8.54
35 day DMA 8.57
50 day DMA 8.68
100 day DMA 8.81
150 day DMA 8.81
200 day DMA 8.8

EMA (exponential moving average) of Nuveen Floating JFR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.518.52
12 day EMA8.528.528.53
20 day EMA8.548.548.55
35 day EMA8.618.618.62
50 day EMA8.688.698.7

SMA (simple moving average) of Nuveen Floating JFR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.58.53
12 day SMA8.538.548.55
20 day SMA8.548.558.55
35 day SMA8.578.578.58
50 day SMA8.688.698.7
100 day SMA8.818.828.82
150 day SMA8.818.818.81
200 day SMA8.88.88.8

Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22026.75 at (12:05 03 Mon March)

-0.44% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47932.80 at (12:05 03 Mon March)

-0.85% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 22896.35 at (12:05 03 Mon March)

-0.58% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

United Spirits Limited 1.96% at 1300.300 Apollo Hospitals Enterprise Limited 1.77% at 6132.050 Infosys Limited 1.59% at 1719.150 Prestige Estates Projects Limited 1.51% at 1126.800 Shree Cements Limited 1.4% at 27665.700 View full list of current gainers

Back to top