Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.51 and 7.55
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.5166666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.56 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.53 (0.53%) | 7.52 | 7.49 - 7.53 | 1.3426 times | Tue 05 May 2026 | 7.49 (0.13%) | 7.52 | 7.47 - 7.53 | 0.8462 times | Mon 04 May 2026 | 7.48 (-0.66%) | 7.52 | 7.47 - 7.52 | 0.7544 times | Fri 01 May 2026 | 7.53 (-0.26%) | 7.59 | 7.52 - 7.59 | 1.0397 times | Thu 30 April 2026 | 7.55 (0.8%) | 7.46 | 7.46 - 7.56 | 1.499 times | Wed 29 April 2026 | 7.49 (0.54%) | 7.47 | 7.45 - 7.49 | 0.8855 times | Tue 28 April 2026 | 7.45 (-0.27%) | 7.48 | 7.45 - 7.48 | 1.0169 times | Mon 27 April 2026 | 7.47 (0.13%) | 7.47 | 7.45 - 7.48 | 1.0898 times | Fri 24 April 2026 | 7.46 (-0.13%) | 7.51 | 7.44 - 7.51 | 0.7335 times | Thu 23 April 2026 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.54 | 0.7922 times | Wed 22 April 2026 | 7.53 (0.27%) | 7.55 | 7.50 - 7.55 | 1.0733 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.5 and 7.56
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.4307 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 0.8093 times | Fri 24 April 2026 | 7.46 (-1.32%) | 7.57 | 7.44 - 7.61 | 0.6869 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.0795 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 0.7196 times | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 0.8594 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.4759 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.3396 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.3105 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.2885 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.7172 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.44 and 7.56
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.53 (-0.26%) | 7.59 | 7.47 - 7.59 | 0.1535 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9358 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5438 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.941 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1686 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7134 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8805 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0454 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8893 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7289 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7143 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 6.93 and 7.77
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.53 (-3.83%) | 7.84 | 7.16 - 8.00 | 0.8187 times | Wed 31 December 2025 | 7.83 (-12.22%) | 8.98 | 7.12 - 9.08 | 2.2214 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.4717 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.1297 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.5905 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 0.9733 times | Thu 31 December 2020 | 8.74 (-14.65%) | 10.25 | 4.73 - 10.37 | 1.0307 times | Tue 31 December 2019 | 10.24 (10.94%) | 9.17 | 9.17 - 10.25 | 0.5503 times | Mon 31 December 2018 | 9.23 (-17%) | 11.20 | 8.85 - 11.29 | 0.5297 times | Wed 27 December 2017 | 11.12 (-4.71%) | 11.68 | 10.66 - 12.34 | 0.684 times | Fri 30 December 2016 | 11.67 (0%) | 9.41 | 9.39 - 11.67 | 0.4582 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and NuveenFloating JFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.5 | 7.5 |
| 12 day EMA | 7.5 | 7.5 | 7.5 |
| 20 day EMA | 7.5 | 7.5 | 7.5 |
| 35 day EMA | 7.49 | 7.49 | 7.49 |
| 50 day EMA | 7.49 | 7.49 | 7.49 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.51 | 7.5 |
| 12 day SMA | 7.5 | 7.5 | 7.51 |
| 20 day SMA | 7.52 | 7.52 | 7.51 |
| 35 day SMA | 7.45 | 7.45 | 7.44 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.65 | 7.65 | 7.66 |
| 150 day SMA | 7.74 | 7.74 | 7.75 |
| 200 day SMA | 7.91 | 7.91 | 7.92 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
