NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 8.52 and 8.55
Intraday Target 1 | 8.49 |
Intraday Target 2 | 8.51 |
Intraday Target 3 | 8.52 |
Intraday Target 4 | 8.54 |
Intraday Target 5 | 8.55 |
Daily price and volume Nuveen Floating
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 8.53 (0.47%) | 8.51 | 8.50 - 8.53 | 0.6566 times |
Thu 27 February 2025 | 8.49 (-0.12%) | 8.51 | 8.47 - 8.54 | 0.7405 times |
Wed 26 February 2025 | 8.50 (-0.12%) | 8.51 | 8.49 - 8.54 | 2.14 times |
Tue 25 February 2025 | 8.51 (-0.12%) | 8.56 | 8.51 - 8.58 | 0.6422 times |
Mon 24 February 2025 | 8.52 (0.35%) | 8.52 | 8.47 - 8.56 | 0.5327 times |
Fri 21 February 2025 | 8.49 (-1.62%) | 8.62 | 8.47 - 8.62 | 0.9217 times |
Thu 20 February 2025 | 8.63 (0.58%) | 8.60 | 8.59 - 8.65 | 0.6207 times |
Wed 19 February 2025 | 8.58 (0%) | 8.51 | 8.48 - 8.60 | 1.3248 times |
Wed 19 February 2025 | 8.58 (1.06%) | 8.51 | 8.48 - 8.60 | 1.3248 times |
Tue 18 February 2025 | 8.49 (-0.12%) | 8.49 | 8.46 - 8.53 | 1.096 times |
Fri 14 February 2025 | 8.50 (-1.05%) | 8.51 | 8.46 - 8.51 | 0.7486 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 8.5 and 8.61
Weekly Target 1 | 8.42 |
Weekly Target 2 | 8.47 |
Weekly Target 3 | 8.5266666666667 |
Weekly Target 4 | 8.58 |
Weekly Target 5 | 8.64 |
Weekly price and volumes for Nuveen Floating
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 8.53 (0.47%) | 8.52 | 8.47 - 8.58 | 1.5786 times |
Fri 21 February 2025 | 8.49 (-1.05%) | 8.51 | 8.47 - 8.65 | 0.9606 times |
Wed 19 February 2025 | 8.58 (0.94%) | 8.49 | 8.46 - 8.60 | 0.811 times |
Fri 14 February 2025 | 8.50 (-0.58%) | 8.57 | 8.46 - 8.61 | 1.24 times |
Fri 07 February 2025 | 8.55 (-0.58%) | 8.61 | 8.50 - 8.62 | 0.9607 times |
Fri 31 January 2025 | 8.60 (0.47%) | 8.56 | 8.45 - 8.66 | 1.1212 times |
Fri 24 January 2025 | 8.56 (-0.81%) | 8.55 | 8.39 - 8.59 | 1.0894 times |
Fri 17 January 2025 | 8.63 (0%) | 8.69 | 8.60 - 8.71 | 0.3318 times |
Fri 17 January 2025 | 8.63 (-1.93%) | 8.87 | 8.60 - 8.87 | 1.6178 times |
Mon 13 January 2025 | 8.80 (-0.45%) | 8.87 | 8.78 - 8.87 | 0.2889 times |
Fri 10 January 2025 | 8.84 (-2.1%) | 9.01 | 8.80 - 9.05 | 0.4971 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 8.4 and 8.59
Monthly Target 1 | 8.36 |
Monthly Target 2 | 8.44 |
Monthly Target 3 | 8.5466666666667 |
Monthly Target 4 | 8.63 |
Monthly Target 5 | 8.74 |
Monthly price and volumes Nuveen Floating
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.9968 times |
Fri 31 January 2025 | 8.60 (-3.59%) | 8.98 | 8.39 - 9.08 | 1.9708 times |
Tue 31 December 2024 | 8.92 (-1%) | 9.15 | 8.72 - 9.24 | 0.7555 times |
Tue 26 November 2024 | 9.01 (1.92%) | 8.85 | 8.75 - 9.03 | 0.5236 times |
Thu 31 October 2024 | 8.84 (0.23%) | 8.82 | 8.71 - 9.02 | 0.7236 times |
Mon 30 September 2024 | 8.82 (-0.34%) | 8.87 | 8.63 - 9.03 | 0.8056 times |
Fri 30 August 2024 | 8.85 (0.34%) | 8.85 | 8.28 - 8.89 | 0.9259 times |
Wed 31 July 2024 | 8.82 (1.97%) | 8.69 | 8.67 - 8.89 | 0.7758 times |
Fri 28 June 2024 | 8.65 (-0.69%) | 8.75 | 8.62 - 8.87 | 0.6429 times |
Fri 31 May 2024 | 8.71 (1.28%) | 8.58 | 8.58 - 8.83 | 0.8792 times |
Tue 30 April 2024 | 8.60 (-1.49%) | 8.75 | 8.35 - 8.81 | 0.7838 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 8.12 and 8.81
Yearly Target 1 | 7.98 |
Yearly Target 2 | 8.25 |
Yearly Target 3 | 8.6666666666667 |
Yearly Target 4 | 8.94 |
Yearly Target 5 | 9.36 |
Yearly price and volumes Nuveen Floating
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 8.53 (-4.37%) | 8.98 | 8.39 - 9.08 | 0.7591 times |
Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.8218 times |
Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.3822 times |
Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.7225 times |
Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 1.1909 times |
Thu 31 December 2020 | 8.74 (-14.65%) | 10.25 | 4.73 - 10.37 | 1.261 times |
Tue 31 December 2019 | 10.24 (10.94%) | 9.17 | 9.17 - 10.25 | 0.6734 times |
Mon 31 December 2018 | 9.23 (-17%) | 11.20 | 8.85 - 11.29 | 0.6482 times |
Wed 27 December 2017 | 11.12 (-4.71%) | 11.68 | 10.66 - 12.34 | 0.8369 times |
Fri 30 December 2016 | 11.67 (13.96%) | 10.17 | 9.06 - 11.67 | 0.7039 times |
Thu 31 December 2015 | 10.24 (0%) | 10.28 | 9.33 - 10.34 | 0.2359 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term but the buy signal is initial and weak.
NuveenFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
DMA period | DMA value |
5 day DMA | 8.51 |
12 day DMA | 8.53 |
20 day DMA | 8.54 |
35 day DMA | 8.57 |
50 day DMA | 8.68 |
100 day DMA | 8.81 |
150 day DMA | 8.81 |
200 day DMA | 8.8 |
EMA (exponential moving average) of Nuveen Floating JFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.52 | 8.51 | 8.52 |
12 day EMA | 8.52 | 8.52 | 8.53 |
20 day EMA | 8.54 | 8.54 | 8.55 |
35 day EMA | 8.61 | 8.61 | 8.62 |
50 day EMA | 8.68 | 8.69 | 8.7 |
SMA (simple moving average) of Nuveen Floating JFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.51 | 8.5 | 8.53 |
12 day SMA | 8.53 | 8.54 | 8.55 |
20 day SMA | 8.54 | 8.55 | 8.55 |
35 day SMA | 8.57 | 8.57 | 8.58 |
50 day SMA | 8.68 | 8.69 | 8.7 |
100 day SMA | 8.81 | 8.82 | 8.82 |
150 day SMA | 8.81 | 8.81 | 8.81 |
200 day SMA | 8.8 | 8.8 | 8.8 |