Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.79 and 7.84
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.8266666666667 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 7.88 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.85 | 1.8804 times | Fri 05 December 2025 | 7.85 (-0.38%) | 7.91 | 7.83 - 7.91 | 1.6847 times | Thu 04 December 2025 | 7.88 (-0.25%) | 7.90 | 7.88 - 7.91 | 0.7032 times | Wed 03 December 2025 | 7.90 (-0.38%) | 7.91 | 7.87 - 7.93 | 1.0379 times | Tue 02 December 2025 | 7.93 (0.38%) | 7.92 | 7.89 - 7.94 | 0.715 times | Mon 01 December 2025 | 7.90 (-0.5%) | 7.94 | 7.89 - 7.94 | 0.9065 times | Fri 28 November 2025 | 7.94 (0.63%) | 7.89 | 7.89 - 7.94 | 0.5402 times | Wed 26 November 2025 | 7.89 (-0.13%) | 7.91 | 7.88 - 7.96 | 1.1033 times | Tue 25 November 2025 | 7.90 (0.64%) | 7.87 | 7.85 - 7.91 | 0.6821 times | Mon 24 November 2025 | 7.85 (1.29%) | 7.77 | 7.76 - 7.85 | 0.7467 times | Fri 21 November 2025 | 7.75 (0.65%) | 7.72 | 7.70 - 7.76 | 1.2212 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.79 and 7.84
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.85 | 0.5118 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.3738 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.8363 times | Fri 21 November 2025 | 7.75 (-2.02%) | 7.87 | 7.70 - 7.89 | 1.4543 times | Fri 14 November 2025 | 7.91 (-0.38%) | 7.96 | 7.86 - 8.00 | 0.9701 times | Fri 07 November 2025 | 7.94 (0.51%) | 7.91 | 7.88 - 7.99 | 0.9568 times | Fri 31 October 2025 | 7.90 (0%) | 7.97 | 7.90 - 7.97 | 0.2876 times | Fri 31 October 2025 | 7.90 (0.25%) | 7.92 | 7.84 - 7.97 | 1.0092 times | Fri 24 October 2025 | 7.88 (1.42%) | 7.79 | 7.75 - 7.89 | 1.1897 times | Fri 17 October 2025 | 7.77 (-3.96%) | 8.09 | 7.71 - 8.10 | 1.4104 times | Tue 07 October 2025 | 8.09 (0.12%) | 8.12 | 8.03 - 8.13 | 0.4451 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.75 and 7.89
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.83 (-1.39%) | 7.94 | 7.80 - 7.94 | 0.4805 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 1.0746 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.2759 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 1.0854 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.8897 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.8719 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7978 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.756 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.2996 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.4687 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 2.0312 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 6.5 and 8.46
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.01 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.83 (-12.22%) | 8.98 | 7.12 - 9.08 | 2.0921 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.5444 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.1856 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.6197 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 1.0214 times | Thu 31 December 2020 | 8.74 (-14.65%) | 10.25 | 4.73 - 10.37 | 1.0816 times | Tue 31 December 2019 | 10.24 (10.94%) | 9.17 | 9.17 - 10.25 | 0.5775 times | Mon 31 December 2018 | 9.23 (-17%) | 11.20 | 8.85 - 11.29 | 0.5559 times | Wed 27 December 2017 | 11.12 (-4.71%) | 11.68 | 10.66 - 12.34 | 0.7179 times | Fri 30 December 2016 | 11.67 (13.96%) | 10.17 | 9.06 - 11.67 | 0.6038 times | Thu 31 December 2015 | 10.24 (0%) | 9.94 | 9.33 - 10.26 | 0.1825 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Floating JFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term but the buy signal is initial and weak.
NuveenFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenFloating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.88 | 7.89 |
| 12 day EMA | 7.87 | 7.88 | 7.88 |
| 20 day EMA | 7.88 | 7.89 | 7.89 |
| 35 day EMA | 7.92 | 7.93 | 7.93 |
| 50 day EMA | 7.96 | 7.97 | 7.97 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.89 | 7.91 |
| 12 day SMA | 7.86 | 7.86 | 7.85 |
| 20 day SMA | 7.88 | 7.88 | 7.89 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.93 | 7.94 | 7.95 |
| 100 day SMA | 8.18 | 8.19 | 8.19 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.23 | 8.24 | 8.24 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
