Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 349.49 and 358.08
| Intraday Target 1 | 347.51 |
| Intraday Target 2 | 351.47 |
| Intraday Target 3 | 356.1 |
| Intraday Target 4 | 360.06 |
| Intraday Target 5 | 364.69 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 355.43 (1.32%) | 358.60 | 352.14 - 360.73 | 0.7121 times | Tue 12 May 2026 | 350.80 (-3.95%) | 359.99 | 343.99 - 359.99 | 1.0323 times | Mon 11 May 2026 | 365.24 (2.84%) | 355.20 | 355.15 - 368.63 | 0.6823 times | Fri 08 May 2026 | 355.15 (1.59%) | 355.83 | 353.33 - 362.31 | 0.9351 times | Thu 07 May 2026 | 349.60 (-6.11%) | 367.73 | 344.37 - 367.73 | 1.2606 times | Wed 06 May 2026 | 372.34 (10.48%) | 354.89 | 351.48 - 372.37 | 1.8569 times | Tue 05 May 2026 | 337.02 (-1.11%) | 343.00 | 335.15 - 352.67 | 0.7422 times | Mon 04 May 2026 | 340.80 (-0.49%) | 345.00 | 337.01 - 347.83 | 0.5537 times | Fri 01 May 2026 | 342.47 (1.48%) | 337.00 | 336.98 - 349.62 | 0.9044 times | Thu 30 April 2026 | 337.49 (1.09%) | 338.49 | 332.27 - 341.05 | 1.3204 times | Wed 29 April 2026 | 333.86 (0.92%) | 334.09 | 327.40 - 335.00 | 0.5045 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 349.71 and 374.35
| Weekly Target 1 | 331.38 |
| Weekly Target 2 | 343.4 |
| Weekly Target 3 | 356.01666666667 |
| Weekly Target 4 | 368.04 |
| Weekly Target 5 | 380.66 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 355.43 (0.08%) | 355.20 | 343.99 - 368.63 | 0.6785 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.4955 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1776 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0547 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0283 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7669 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7484 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.0961 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.7724 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.1815 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.1446 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 345.29 and 382.51
| Monthly Target 1 | 317.1 |
| Monthly Target 2 | 336.26 |
| Monthly Target 3 | 354.31666666667 |
| Monthly Target 4 | 373.48 |
| Monthly Target 5 | 391.54 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 355.43 (5.32%) | 337.00 | 335.15 - 372.37 | 0.5281 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8885 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0086 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.924 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9481 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1059 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8406 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0275 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5229 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2058 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2515 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 285.22 and 442.59
| Yearly Target 1 | 156.9 |
| Yearly Target 2 | 256.16 |
| Yearly Target 3 | 314.26666666667 |
| Yearly Target 4 | 413.53 |
| Yearly Target 5 | 471.64 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 355.43 (55.88%) | 231.29 | 215.00 - 372.37 | 0.3015 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0028 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0909 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1313 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8434 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6816 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0147 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 1.0016 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4119 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5202 times | Fri 30 December 2016 | 23.67 (0%) | 21.77 | 16.78 - 25.14 | 1.5319 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.
Munafa value: 84 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 14 points
Upper Bollinger band is at 369 and lower is at 314, while middle bands are at 328 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.28 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 355.24 |
| 12 day DMA | 347.59 |
| 20 day DMA | 341.21 |
| 35 day DMA | 314.93 |
| 50 day DMA | 297.31 |
| 100 day DMA | 270.8 |
| 150 day DMA | 250.82 |
| 200 day DMA | 242.32 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.67 | 354.29 | 356.04 |
| 12 day EMA | 348.03 | 346.68 | 345.93 |
| 20 day EMA | 338.2 | 336.39 | 334.87 |
| 35 day EMA | 320.38 | 318.32 | 316.41 |
| 50 day EMA | 300.7 | 298.47 | 296.34 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.24 | 358.63 | 355.87 |
| 12 day SMA | 347.59 | 346.37 | 345.6 |
| 20 day SMA | 341.21 | 338.68 | 336.44 |
| 35 day SMA | 314.93 | 312.7 | 310.29 |
| 50 day SMA | 297.31 | 295.43 | 293.71 |
| 100 day SMA | 270.8 | 269.46 | 268.17 |
| 150 day SMA | 250.82 | 249.88 | 248.98 |
| 200 day SMA | 242.32 | 241.66 | 240.99 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
