ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 305.84 and 325.26

Intraday Target 1300.75
Intraday Target 2310.92
Intraday Target 3320.17333333333
Intraday Target 4330.34
Intraday Target 5339.59

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Tue 07 July 2026 321.08 (-5.06%) 329.43 310.01 - 329.43 0.9646 times
Mon 06 July 2026 338.19 (-0.91%) 342.63 335.68 - 351.06 0.4334 times
Thu 02 July 2026 341.30 (-9.07%) 372.22 338.73 - 374.00 0.7393 times
Wed 01 July 2026 375.34 (-2.63%) 377.66 367.59 - 379.19 0.7469 times
Tue 30 June 2026 385.48 (3.19%) 374.73 373.58 - 386.38 1.0821 times
Mon 29 June 2026 373.56 (4.17%) 363.90 350.25 - 373.61 0.5423 times
Fri 26 June 2026 358.60 (-4.28%) 364.37 356.00 - 369.97 2.3344 times
Thu 25 June 2026 374.64 (0.76%) 378.38 370.01 - 383.94 0.9509 times
Wed 24 June 2026 371.83 (-0.31%) 373.50 365.00 - 386.87 0.7409 times
Tue 23 June 2026 372.99 (-1.08%) 361.20 359.00 - 373.74 1.4652 times
Mon 22 June 2026 377.05 (1.47%) 371.23 362.00 - 379.00 0.467 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 295.02 and 336.07

Weekly Target 1286.33
Weekly Target 2303.71
Weekly Target 3327.38333333333
Weekly Target 4344.76
Weekly Target 5368.43

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Tue 07 July 2026 321.08 (-5.92%) 342.63 310.01 - 351.06 0.4104 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 0.9131 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.749 times
Thu 18 June 2026 371.59 (-3.44%) 398.80 366.21 - 428.93 0.9938 times
Fri 12 June 2026 384.82 (8.94%) 362.04 341.47 - 396.72 0.743 times
Fri 05 June 2026 353.24 (-3.11%) 355.00 350.20 - 384.70 1.0556 times
Fri 29 May 2026 364.56 (0.06%) 372.71 359.13 - 387.98 0.7759 times
Fri 22 May 2026 364.35 (7.22%) 340.29 321.92 - 365.09 0.9582 times
Fri 15 May 2026 339.82 (-4.32%) 355.20 339.00 - 368.63 1.0298 times
Fri 08 May 2026 355.15 (3.7%) 345.00 335.15 - 372.37 1.3712 times
Fri 01 May 2026 342.47 (0.24%) 343.45 325.41 - 349.62 1.0797 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 280.96 and 350.14

Monthly Target 1267.58
Monthly Target 2294.33
Monthly Target 3336.76
Monthly Target 4363.51
Monthly Target 5405.94

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Tue 07 July 2026 321.08 (-16.71%) 377.66 310.01 - 379.19 0.2191 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2986 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.1301 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9688 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0997 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 1.0074 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 1.0337 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.2058 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.9165 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.1203 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.6604 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 268.04 and 481.97

Yearly Target 1107.74
Yearly Target 2214.41
Yearly Target 3321.67
Yearly Target 4428.34
Yearly Target 5535.6

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Tue 07 July 2026 321.08 (40.81%) 231.29 215.00 - 428.93 0.4292 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 0.9896 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.0765 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.1164 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 0.8323 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.6726 times
Thu 31 December 2020 42.53 (2.9%) 41.75 17.63 - 45.39 1.0013 times
Tue 31 December 2019 41.33 (66.72%) 24.25 22.90 - 44.20 0.9885 times
Mon 31 December 2018 24.79 (-5.53%) 26.50 21.49 - 31.77 1.3933 times
Wed 27 December 2017 26.24 (10.86%) 23.84 22.78 - 31.70 1.5002 times
Fri 30 December 2016 23.67 (0%) 17.38 16.78 - 25.14 1.1707 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jabil Inc JBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 17 points

Upper Bollinger band is at 401 and lower is at 334, while middle bands are at 351 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.4 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 352.28
12 day DMA 363.47
20 day DMA 366.9
35 day DMA 363.84
50 day DMA 358.84
100 day DMA 316.35
150 day DMA 288.18
200 day DMA 268.9

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA343.97355.42364.04
12 day EMA357.34363.93368.61
20 day EMA361.13365.34368.2
35 day EMA359.73362.01363.41
50 day EMA355.76357.18357.95

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA352.28362.77366.86
12 day SMA363.47367.96371.08
20 day SMA366.9368.51370.29
35 day SMA363.84364.79365.28
50 day SMA358.84359.19359.16
100 day SMA316.35315.8315
150 day SMA288.18287.35286.41
200 day SMA268.9268.34267.69

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top