Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 367.42 and 382.82
| Intraday Target 1 | 364.68 |
| Intraday Target 2 | 370.16 |
| Intraday Target 3 | 380.08 |
| Intraday Target 4 | 385.56 |
| Intraday Target 5 | 395.48 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.64 (-2.55%) | 388.00 | 374.60 - 390.00 | 1.0856 times | Mon 15 June 2026 | 385.48 (0.17%) | 398.80 | 383.85 - 400.00 | 0.7385 times | Fri 12 June 2026 | 384.82 (2.12%) | 379.40 | 374.78 - 386.64 | 1.2018 times | Thu 11 June 2026 | 376.82 (6.94%) | 359.00 | 355.33 - 377.57 | 0.6476 times | Wed 10 June 2026 | 352.36 (-2.76%) | 364.87 | 351.15 - 372.79 | 1.2147 times | Tue 09 June 2026 | 362.37 (-0.43%) | 376.55 | 341.47 - 396.72 | 0.7877 times | Mon 08 June 2026 | 363.95 (3.03%) | 362.04 | 353.49 - 366.34 | 1.0996 times | Fri 05 June 2026 | 353.24 (-5.51%) | 369.32 | 350.20 - 369.32 | 1.2423 times | Thu 04 June 2026 | 373.82 (-1.41%) | 368.58 | 359.54 - 378.74 | 1.2714 times | Wed 03 June 2026 | 379.18 (1.61%) | 374.42 | 373.35 - 384.70 | 0.7108 times | Tue 02 June 2026 | 373.16 (3.66%) | 368.21 | 366.43 - 374.17 | 2.0236 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 362.42 and 387.82
| Weekly Target 1 | 358.01 |
| Weekly Target 2 | 366.83 |
| Weekly Target 3 | 383.41333333333 |
| Weekly Target 4 | 392.23 |
| Weekly Target 5 | 408.81 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.64 (-2.39%) | 398.80 | 374.60 - 400.00 | 0.2976 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.8079 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.1478 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8437 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0419 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.1197 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.4909 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.174 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0514 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0252 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7646 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 358.56 and 417.09
| Monthly Target 1 | 313.84 |
| Monthly Target 2 | 344.74 |
| Monthly Target 3 | 372.37 |
| Monthly Target 4 | 403.27 |
| Monthly Target 5 | 430.9 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.64 (3.04%) | 355.00 | 341.47 - 400.00 | 0.5022 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0582 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9072 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0298 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9434 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.968 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1291 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8582 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0491 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5548 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2312 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 295.32 and 480.32
| Yearly Target 1 | 145.21 |
| Yearly Target 2 | 260.43 |
| Yearly Target 3 | 330.21333333333 |
| Yearly Target 4 | 445.43 |
| Yearly Target 5 | 515.21 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.64 (64.74%) | 231.29 | 215.00 - 400.00 | 0.3691 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9958 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0833 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1234 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8375 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6769 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0076 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9947 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4021 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5097 times | Fri 30 December 2016 | 23.67 (0%) | 18.13 | 16.78 - 25.14 | 1.2819 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 14 points
Upper Bollinger band is at 393 and lower is at 340, while middle bands are at 353 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.63 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 375.02 |
| 12 day DMA | 370.07 |
| 20 day DMA | 365.96 |
| 35 day DMA | 357.8 |
| 50 day DMA | 344.9 |
| 100 day DMA | 300.86 |
| 150 day DMA | 274.35 |
| 200 day DMA | 258.7 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.26 | 376.57 | 372.11 |
| 12 day EMA | 370.89 | 370.03 | 367.22 |
| 20 day EMA | 365.48 | 364.41 | 362.19 |
| 35 day EMA | 353.32 | 352.01 | 350.04 |
| 50 day EMA | 341.38 | 339.98 | 338.12 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.02 | 372.37 | 368.06 |
| 12 day SMA | 370.07 | 369.14 | 367.33 |
| 20 day SMA | 365.96 | 364.12 | 361.83 |
| 35 day SMA | 357.8 | 356.81 | 355.56 |
| 50 day SMA | 344.9 | 342.74 | 340.4 |
| 100 day SMA | 300.86 | 299.63 | 298.25 |
| 150 day SMA | 274.35 | 273.3 | 272.12 |
| 200 day SMA | 258.7 | 257.84 | 256.94 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
