ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 304.92 and 321.68

Intraday Target 1291.56
Intraday Target 2301.52
Intraday Target 3308.31666666667
Intraday Target 4318.28
Intraday Target 5325.08

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Mon 27 July 2026 311.49 (-0.35%) 311.42 298.35 - 315.11 0.96 times
Fri 24 July 2026 312.59 (-2.93%) 319.09 309.84 - 322.00 0.967 times
Thu 23 July 2026 322.04 (1.18%) 314.64 313.08 - 325.27 0.9104 times
Wed 22 July 2026 318.29 (-0.2%) 314.16 314.16 - 324.29 0.7963 times
Tue 21 July 2026 318.93 (4.26%) 315.56 312.17 - 320.30 1.0268 times
Mon 20 July 2026 305.91 (1.63%) 304.00 303.38 - 309.97 0.9377 times
Fri 17 July 2026 301.01 (-1.97%) 299.93 290.43 - 304.88 1.7901 times
Thu 16 July 2026 307.06 (-3.76%) 313.75 305.25 - 315.63 1.1419 times
Wed 15 July 2026 319.07 (-2.37%) 329.50 313.73 - 330.05 0.6047 times
Tue 14 July 2026 326.82 (1.51%) 329.92 320.46 - 331.75 0.8652 times
Mon 13 July 2026 321.96 (-2.51%) 325.34 318.43 - 328.39 1.2556 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 304.92 and 321.68

Weekly Target 1291.56
Weekly Target 2301.52
Weekly Target 3308.31666666667
Weekly Target 4318.28
Weekly Target 5325.08

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Mon 27 July 2026 311.49 (-0.35%) 311.42 298.35 - 315.11 0.1874 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.9056 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.1047 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.8203 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 1.0232 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.96 times
Thu 18 June 2026 371.59 (-3.44%) 398.80 366.21 - 428.93 1.1137 times
Fri 12 June 2026 384.82 (8.94%) 362.04 341.47 - 396.72 0.8326 times
Fri 05 June 2026 353.24 (-3.11%) 355.00 350.20 - 384.70 1.1829 times
Fri 29 May 2026 364.56 (0.06%) 372.71 359.13 - 387.98 0.8695 times
Fri 22 May 2026 364.35 (7.22%) 340.29 321.92 - 365.09 1.0738 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 256.58 and 345.34

Monthly Target 1238.28
Monthly Target 2274.88
Monthly Target 3327.03666666667
Monthly Target 4363.64
Monthly Target 5415.8

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Mon 27 July 2026 311.49 (-19.19%) 377.66 290.43 - 379.19 0.7647 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2262 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.067 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9147 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0383 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9513 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.9761 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.1385 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.8654 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.0578 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.5678 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 263.25 and 477.18

Yearly Target 1104.54
Yearly Target 2208.02
Yearly Target 3318.47333333333
Yearly Target 4421.95
Yearly Target 5532.4

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Mon 27 July 2026 311.49 (36.61%) 231.29 215.00 - 428.93 0.4649 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 0.9859 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.0725 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.1122 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 0.8292 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.6701 times
Thu 31 December 2020 42.53 (2.9%) 41.75 17.63 - 45.39 0.9976 times
Tue 31 December 2019 41.33 (66.72%) 24.25 22.90 - 44.20 0.9848 times
Mon 31 December 2018 24.79 (-5.53%) 26.50 21.49 - 31.77 1.3881 times
Wed 27 December 2017 26.24 (10.86%) 23.84 22.78 - 31.70 1.4946 times
Fri 30 December 2016 23.67 (0%) 17.64 17.27 - 25.14 1.082 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 23 points

Upper Bollinger band is at 376 and lower is at 284, while middle bands are at 307 and 353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.74 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 316.67
12 day DMA 316.28
20 day DMA 329.42
35 day DMA 346.99
50 day DMA 350.84
100 day DMA 324.08
150 day DMA 297.48
200 day DMA 275.82

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.38315.82317.43
12 day EMA319.54321322.53
20 day EMA327.33329330.73
35 day EMA336.66338.14339.64
50 day EMA347.78349.26350.76

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA316.67315.55313.24
12 day SMA316.28318.04319.11
20 day SMA329.42331.77334.87
35 day SMA346.99348.77350.67
50 day SMA350.84351.72352.49
100 day SMA324.08323.57323.1
150 day SMA297.48296.88296.28
200 day SMA275.82275.34274.85

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top