ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 262.83 and 277.61

Intraday Target 1259.53
Intraday Target 2266.12
Intraday Target 3274.30666666667
Intraday Target 4280.9
Intraday Target 5289.09

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Fri 30 October 2026 272.72 (-5.23%) 275.00 267.71 - 282.49 1.2921 times
Thu 29 October 2026 287.77 (-1.09%) 287.99 285.31 - 292.70 0.8082 times
Wed 28 October 2026 290.93 (2.7%) 291.74 285.55 - 292.73 1.0755 times
Tue 27 October 2026 283.29 (2.73%) 282.35 279.03 - 285.28 0.9044 times
Mon 26 October 2026 275.77 (0.66%) 275.78 274.00 - 281.67 0.3872 times
Fri 23 October 2026 273.97 (2.46%) 265.13 262.01 - 276.22 1.8075 times
Thu 22 October 2026 267.40 (-4.84%) 273.60 259.44 - 275.48 0.9219 times
Wed 21 October 2026 280.99 (1.37%) 281.50 279.16 - 284.14 1.1371 times
Tue 20 October 2026 277.18 (-1.73%) 278.57 272.17 - 284.33 1.0884 times
Mon 19 October 2026 282.07 (1.37%) 285.80 281.07 - 289.61 0.5776 times
Fri 16 October 2026 278.25 (-3.1%) 284.57 276.68 - 284.57 1.2038 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 257.71 and 282.73

Weekly Target 1252.7
Weekly Target 2262.71
Weekly Target 3277.72
Weekly Target 4287.73
Weekly Target 5302.74

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Fri 30 October 2026 272.72 (-0.46%) 275.78 267.71 - 292.73 0.7379 times
Fri 23 October 2026 273.97 (-1.54%) 285.80 259.44 - 289.61 0.9138 times
Fri 16 October 2026 278.25 (-9.15%) 303.67 276.58 - 319.60 1.1279 times
Fri 09 October 2026 306.28 (0.61%) 305.27 292.96 - 309.25 1.0522 times
Fri 02 October 2026 304.41 (-3.89%) 319.97 284.39 - 328.00 1.8812 times
Fri 25 September 2026 316.74 (5.73%) 303.94 295.50 - 331.58 0.9767 times
Fri 18 September 2026 299.57 (-5.82%) 302.47 293.60 - 307.40 1.2594 times
Fri 11 September 2026 318.08 (2.42%) 312.64 302.32 - 319.87 0.5841 times
Fri 04 September 2026 310.57 (3.03%) 303.10 292.29 - 315.71 0.7711 times
Fri 28 August 2026 301.45 (-3.75%) 309.36 300.11 - 315.94 0.6956 times
Fri 21 August 2026 313.21 (-13.74%) 365.77 311.22 - 372.23 0.7489 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 236 and 296.16

Monthly Target 1223.76
Monthly Target 2248.24
Monthly Target 3283.92
Monthly Target 4308.4
Monthly Target 5344.08

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Fri 30 October 2026 272.72 (-4.93%) 291.00 259.44 - 319.60 1.1097 times
Wed 30 September 2026 286.86 (-6.03%) 302.07 284.39 - 331.58 1.2321 times
Mon 31 August 2026 305.26 (-3.11%) 304.66 300.11 - 376.97 0.8462 times
Fri 31 July 2026 315.05 (-18.27%) 377.66 285.80 - 379.19 0.9537 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.1636 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.0125 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.868 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 0.9853 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9027 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.9262 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.0803 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 243.86 and 457.79

Yearly Target 191.62
Yearly Target 2182.17
Yearly Target 3305.55
Yearly Target 4396.1
Yearly Target 5519.48

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Fri 30 October 2026 272.72 (19.6%) 231.29 215.00 - 428.93 0.6895 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 0.9627 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.0472 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.086 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 0.8096 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.6543 times
Thu 31 December 2020 42.53 (2.9%) 41.75 17.63 - 45.39 0.9741 times
Tue 31 December 2019 41.33 (66.72%) 24.25 22.90 - 44.20 0.9616 times
Mon 31 December 2018 24.79 (-5.53%) 26.50 21.49 - 31.77 1.3554 times
Wed 27 December 2017 26.24 (10.86%) 23.84 22.78 - 31.70 1.4594 times
Fri 30 December 2016 23.67 (0%) 20.90 20.32 - 25.14 0.5789 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jabil Inc JBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 15 points

Upper Bollinger band is at 319 and lower is at 262, while middle bands are at 276 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.

JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.67 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 282.1
12 day DMA 279.79
20 day DMA 289.82
35 day DMA 296.04
50 day DMA 299.55
100 day DMA 320.8
150 day DMA 325.14
200 day DMA 307.68

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.54284.45282.79
12 day EMA283.49285.45285.03
20 day EMA287.84289.43289.61
35 day EMA294.49295.77296.24
50 day EMA301.3302.47303.07

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.1282.35278.27
12 day SMA279.79281.56284.06
20 day SMA289.82291.4292
35 day SMA296.04297.34297.77
50 day SMA299.55300.43301.13
100 day SMA320.8321.7322.46
150 day SMA325.14325.07324.91
200 day SMA307.68307.51307.23

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top