JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 305.35 and 317.75
| Intraday Target 1 | 295.3 |
| Intraday Target 2 | 302.99 |
| Intraday Target 3 | 307.69666666667 |
| Intraday Target 4 | 315.39 |
| Intraday Target 5 | 320.1 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 310.69 (0.63%) | 303.50 | 300.00 - 312.40 | 0.7526 times | Wed 23 September 2026 | 308.75 (-0.07%) | 306.62 | 301.30 - 309.11 | 0.6433 times | Tue 22 September 2026 | 308.98 (1.75%) | 302.42 | 300.80 - 309.02 | 1.0146 times | Mon 21 September 2026 | 303.67 (1.37%) | 303.94 | 295.50 - 306.69 | 1.0857 times | Fri 18 September 2026 | 299.57 (1.23%) | 299.20 | 295.03 - 302.00 | 2.9454 times | Thu 17 September 2026 | 295.94 (-0.44%) | 305.26 | 295.61 - 307.40 | 0.7031 times | Wed 16 September 2026 | 297.24 (0.4%) | 302.62 | 293.60 - 306.93 | 0.8065 times | Tue 15 September 2026 | 296.05 (-0.89%) | 303.08 | 294.60 - 305.00 | 0.8043 times | Mon 14 September 2026 | 298.72 (-6.09%) | 302.47 | 296.94 - 306.00 | 0.5799 times | Fri 11 September 2026 | 318.08 (5.05%) | 307.16 | 305.51 - 319.87 | 0.6646 times | Thu 10 September 2026 | 302.80 (-2.75%) | 307.28 | 302.32 - 309.54 | 0.5838 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 303.1 and 320
| Weekly Target 1 | 289.3 |
| Weekly Target 2 | 299.99 |
| Weekly Target 3 | 306.19666666667 |
| Weekly Target 4 | 316.89 |
| Weekly Target 5 | 323.1 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 310.69 (3.71%) | 303.94 | 295.50 - 312.40 | 0.9104 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.5205 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.7053 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.931 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.8398 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.9042 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.0177 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.0303 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.2576 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8832 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.0773 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 301.49 and 329.07
| Monthly Target 1 | 280.04 |
| Monthly Target 2 | 295.36 |
| Monthly Target 3 | 307.61666666667 |
| Monthly Target 4 | 322.94 |
| Monthly Target 5 | 335.2 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 310.69 (1.78%) | 302.07 | 292.29 - 319.87 | 0.8591 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8852 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 0.9976 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2171 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0592 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.908 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0307 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9442 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9689 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1301 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.859 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 262.85 and 476.78
| Yearly Target 1 | 104.28 |
| Yearly Target 2 | 207.48 |
| Yearly Target 3 | 318.20666666667 |
| Yearly Target 4 | 421.41 |
| Yearly Target 5 | 532.14 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 310.69 (36.26%) | 231.29 | 215.00 - 428.93 | 0.5909 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9729 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0583 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.0975 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8182 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6613 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.9844 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9718 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3698 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.4749 times | Fri 30 December 2016 | 23.67 (0%) | 20.60 | 19.95 - 25.14 | 0.7087 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 305.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.49
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 7 points
Upper Bollinger band is at 318 and lower is at 293, while middle bands are at 299 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.85 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 306.33 |
| 12 day DMA | 304.32 |
| 20 day DMA | 304.91 |
| 35 day DMA | 318.93 |
| 50 day DMA | 317.41 |
| 100 day DMA | 337.42 |
| 150 day DMA | 319.45 |
| 200 day DMA | 298.98 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.1 | 305.3 | 303.58 |
| 12 day EMA | 305.93 | 305.06 | 304.39 |
| 20 day EMA | 307.95 | 307.66 | 307.55 |
| 35 day EMA | 311.53 | 311.58 | 311.75 |
| 50 day EMA | 317.06 | 317.32 | 317.67 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.33 | 303.38 | 301.08 |
| 12 day SMA | 304.32 | 304.46 | 304.61 |
| 20 day SMA | 304.91 | 304.92 | 304.91 |
| 35 day SMA | 318.93 | 319.73 | 320.63 |
| 50 day SMA | 317.41 | 317.58 | 317.94 |
| 100 day SMA | 337.42 | 337.74 | 338.02 |
| 150 day SMA | 319.45 | 319.12 | 318.78 |
| 200 day SMA | 298.98 | 298.49 | 298.01 |


