JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 288.3 and 304.66
| Intraday Target 1 | 283.41 |
| Intraday Target 2 | 293.18 |
| Intraday Target 3 | 299.77 |
| Intraday Target 4 | 309.54 |
| Intraday Target 5 | 316.13 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 302.95 (-2.74%) | 304.97 | 290.00 - 306.36 | 1.2726 times | Mon 27 July 2026 | 311.49 (-0.35%) | 311.42 | 298.35 - 315.11 | 0.9172 times | Fri 24 July 2026 | 312.59 (-2.93%) | 319.09 | 309.84 - 322.00 | 0.9238 times | Thu 23 July 2026 | 322.04 (1.18%) | 314.64 | 313.08 - 325.27 | 0.8698 times | Wed 22 July 2026 | 318.29 (-0.2%) | 314.16 | 314.16 - 324.29 | 0.7608 times | Tue 21 July 2026 | 318.93 (4.26%) | 315.56 | 312.17 - 320.30 | 0.981 times | Mon 20 July 2026 | 305.91 (1.63%) | 304.00 | 303.38 - 309.97 | 0.8958 times | Fri 17 July 2026 | 301.01 (-1.97%) | 299.93 | 290.43 - 304.88 | 1.7102 times | Thu 16 July 2026 | 307.06 (-3.76%) | 313.75 | 305.25 - 315.63 | 1.091 times | Wed 15 July 2026 | 319.07 (-2.37%) | 329.50 | 313.73 - 330.05 | 0.5777 times | Tue 14 July 2026 | 326.82 (1.51%) | 329.92 | 320.46 - 331.75 | 0.8266 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 283.92 and 309.03
| Weekly Target 1 | 277.58 |
| Weekly Target 2 | 290.26 |
| Weekly Target 3 | 302.68666666667 |
| Weekly Target 4 | 315.37 |
| Weekly Target 5 | 327.8 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 302.95 (-3.08%) | 311.42 | 290.00 - 315.11 | 0.4362 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8827 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.0767 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7995 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9973 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.9103 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0855 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.8115 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.1529 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8475 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0466 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 251.88 and 341.07
| Monthly Target 1 | 234.86 |
| Monthly Target 2 | 268.9 |
| Monthly Target 3 | 324.04666666667 |
| Monthly Target 4 | 358.09 |
| Monthly Target 5 | 413.24 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 302.95 (-21.41%) | 377.66 | 290.00 - 379.19 | 0.8167 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2193 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.061 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9096 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0325 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9459 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9706 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1321 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8605 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0519 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.559 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 258.98 and 472.91
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 202.32 |
| Yearly Target 3 | 315.62666666667 |
| Yearly Target 4 | 416.25 |
| Yearly Target 5 | 529.56 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 302.95 (32.86%) | 231.29 | 215.00 - 428.93 | 0.4686 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9856 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0721 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1118 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8289 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6699 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.9972 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9844 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3876 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.4941 times | Fri 30 December 2016 | 23.67 (0%) | 17.64 | 17.27 - 25.14 | 1.0815 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jabil Inc JBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.99
Munafa value: 16 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 22 points
Upper Bollinger band is at 369 and lower is at 284, while middle bands are at 305 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.33 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 313.47 |
| 12 day DMA | 314.01 |
| 20 day DMA | 325.88 |
| 35 day DMA | 345.55 |
| 50 day DMA | 349.81 |
| 100 day DMA | 324.56 |
| 150 day DMA | 298.08 |
| 200 day DMA | 276.25 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.57 | 314.38 | 315.82 |
| 12 day EMA | 316.99 | 319.54 | 321 |
| 20 day EMA | 325.03 | 327.35 | 329.02 |
| 35 day EMA | 334.83 | 336.71 | 338.19 |
| 50 day EMA | 346.68 | 348.46 | 349.97 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.47 | 316.67 | 315.55 |
| 12 day SMA | 314.01 | 316.28 | 318.04 |
| 20 day SMA | 325.88 | 329.42 | 331.77 |
| 35 day SMA | 345.55 | 346.99 | 348.77 |
| 50 day SMA | 349.81 | 350.84 | 351.72 |
| 100 day SMA | 324.56 | 324.08 | 323.57 |
| 150 day SMA | 298.08 | 297.48 | 296.88 |
| 200 day SMA | 276.25 | 275.82 | 275.34 |


