Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 242.32 and 261.42
| Intraday Target 1 | 238.52 |
| Intraday Target 2 | 246.11 |
| Intraday Target 3 | 257.61666666667 |
| Intraday Target 4 | 265.21 |
| Intraday Target 5 | 276.72 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 253.71 (-4.4%) | 264.00 | 250.02 - 269.12 | 0.5878 times | Thu 19 March 2026 | 265.38 (1.04%) | 254.00 | 250.00 - 267.63 | 0.7243 times | Tue 17 March 2026 | 262.66 (1.81%) | 257.94 | 254.17 - 267.00 | 0.9044 times | Mon 16 March 2026 | 258.00 (2.93%) | 254.88 | 253.14 - 260.36 | 1.3269 times | Fri 13 March 2026 | 250.65 (-0.59%) | 254.63 | 248.55 - 254.64 | 0.8771 times | Thu 12 March 2026 | 252.14 (-1.3%) | 249.43 | 248.76 - 255.25 | 1.211 times | Wed 11 March 2026 | 255.46 (1.72%) | 249.69 | 248.91 - 255.62 | 0.9706 times | Tue 10 March 2026 | 251.15 (1.49%) | 249.13 | 247.40 - 255.35 | 1.0432 times | Mon 09 March 2026 | 247.46 (2.64%) | 234.96 | 234.96 - 248.02 | 1.3184 times | Fri 06 March 2026 | 241.09 (-4.41%) | 245.00 | 240.33 - 250.22 | 1.0364 times | Thu 05 March 2026 | 252.21 (-1.16%) | 252.32 | 245.75 - 257.47 | 1.3379 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 242.3 and 261.42
| Weekly Target 1 | 238.49 |
| Weekly Target 2 | 246.1 |
| Weekly Target 3 | 257.61 |
| Weekly Target 4 | 265.22 |
| Weekly Target 5 | 276.73 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8295 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.2688 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2292 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.2999 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0048 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2232 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.0663 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.1889 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0272 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.8621 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.3508 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 227.26 and 261.42
| Monthly Target 1 | 218.44 |
| Monthly Target 2 | 236.07 |
| Monthly Target 3 | 252.59666666667 |
| Monthly Target 4 | 270.23 |
| Monthly Target 5 | 286.76 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 253.71 (-4.26%) | 257.90 | 234.96 - 269.12 | 0.5968 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.8579 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8392 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.004 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.744 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9527 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.348 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1311 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1077 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4185 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8005 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 234.36 and 300.73
| Yearly Target 1 | 183.66 |
| Yearly Target 2 | 218.68 |
| Yearly Target 3 | 250.02666666667 |
| Yearly Target 4 | 285.05 |
| Yearly Target 5 | 316.4 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 253.71 (11.27%) | 231.29 | 215.00 - 281.37 | 0.1818 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0243 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1206 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1595 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8744 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6909 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0147 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 1.0016 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4119 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5202 times | Fri 30 December 2016 | 23.67 (0%) | 19.73 | 16.78 - 25.14 | 1.765 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 241, while middle bands are at 250 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.25 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 258.08 |
| 12 day DMA | 253.76 |
| 20 day DMA | 258.68 |
| 35 day DMA | 256.07 |
| 50 day DMA | 251.69 |
| 100 day DMA | 234.62 |
| 150 day DMA | 226.76 |
| 200 day DMA | 222.25 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.66 | 259.63 | 256.75 |
| 12 day EMA | 256.68 | 257.22 | 255.74 |
| 20 day EMA | 256.23 | 256.5 | 255.57 |
| 35 day EMA | 253.29 | 253.27 | 252.56 |
| 50 day EMA | 250.42 | 250.29 | 249.67 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.08 | 257.77 | 255.78 |
| 12 day SMA | 253.76 | 253.8 | 253.45 |
| 20 day SMA | 258.68 | 259.12 | 258.88 |
| 35 day SMA | 256.07 | 255.79 | 255.17 |
| 50 day SMA | 251.69 | 251.11 | 250.29 |
| 100 day SMA | 234.62 | 234.21 | 233.62 |
| 150 day SMA | 226.76 | 226.6 | 226.32 |
| 200 day SMA | 222.25 | 221.82 | 221.34 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
