JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 262.83 and 277.61
| Intraday Target 1 | 259.53 |
| Intraday Target 2 | 266.12 |
| Intraday Target 3 | 274.30666666667 |
| Intraday Target 4 | 280.9 |
| Intraday Target 5 | 289.09 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.72 (-5.23%) | 275.00 | 267.71 - 282.49 | 1.2921 times | Thu 29 October 2026 | 287.77 (-1.09%) | 287.99 | 285.31 - 292.70 | 0.8082 times | Wed 28 October 2026 | 290.93 (2.7%) | 291.74 | 285.55 - 292.73 | 1.0755 times | Tue 27 October 2026 | 283.29 (2.73%) | 282.35 | 279.03 - 285.28 | 0.9044 times | Mon 26 October 2026 | 275.77 (0.66%) | 275.78 | 274.00 - 281.67 | 0.3872 times | Fri 23 October 2026 | 273.97 (2.46%) | 265.13 | 262.01 - 276.22 | 1.8075 times | Thu 22 October 2026 | 267.40 (-4.84%) | 273.60 | 259.44 - 275.48 | 0.9219 times | Wed 21 October 2026 | 280.99 (1.37%) | 281.50 | 279.16 - 284.14 | 1.1371 times | Tue 20 October 2026 | 277.18 (-1.73%) | 278.57 | 272.17 - 284.33 | 1.0884 times | Mon 19 October 2026 | 282.07 (1.37%) | 285.80 | 281.07 - 289.61 | 0.5776 times | Fri 16 October 2026 | 278.25 (-3.1%) | 284.57 | 276.68 - 284.57 | 1.2038 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 257.71 and 282.73
| Weekly Target 1 | 252.7 |
| Weekly Target 2 | 262.71 |
| Weekly Target 3 | 277.72 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 302.74 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.72 (-0.46%) | 275.78 | 267.71 - 292.73 | 0.7379 times | Fri 23 October 2026 | 273.97 (-1.54%) | 285.80 | 259.44 - 289.61 | 0.9138 times | Fri 16 October 2026 | 278.25 (-9.15%) | 303.67 | 276.58 - 319.60 | 1.1279 times | Fri 09 October 2026 | 306.28 (0.61%) | 305.27 | 292.96 - 309.25 | 1.0522 times | Fri 02 October 2026 | 304.41 (-3.89%) | 319.97 | 284.39 - 328.00 | 1.8812 times | Fri 25 September 2026 | 316.74 (5.73%) | 303.94 | 295.50 - 331.58 | 0.9767 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.2594 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.5841 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.7711 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.6956 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.7489 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 236 and 296.16
| Monthly Target 1 | 223.76 |
| Monthly Target 2 | 248.24 |
| Monthly Target 3 | 283.92 |
| Monthly Target 4 | 308.4 |
| Monthly Target 5 | 344.08 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.72 (-4.93%) | 291.00 | 259.44 - 319.60 | 1.1097 times | Wed 30 September 2026 | 286.86 (-6.03%) | 302.07 | 284.39 - 331.58 | 1.2321 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8462 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 0.9537 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.1636 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0125 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.868 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9853 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9027 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9262 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0803 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 243.86 and 457.79
| Yearly Target 1 | 91.62 |
| Yearly Target 2 | 182.17 |
| Yearly Target 3 | 305.55 |
| Yearly Target 4 | 396.1 |
| Yearly Target 5 | 519.48 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.72 (19.6%) | 231.29 | 215.00 - 428.93 | 0.6895 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9627 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0472 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.086 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8096 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6543 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.9741 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9616 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3554 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.4594 times | Fri 30 December 2016 | 23.67 (0%) | 20.90 | 20.32 - 25.14 | 0.5789 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jabil Inc JBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 15 points
Upper Bollinger band is at 319 and lower is at 262, while middle bands are at 276 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.67 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 282.1 |
| 12 day DMA | 279.79 |
| 20 day DMA | 289.82 |
| 35 day DMA | 296.04 |
| 50 day DMA | 299.55 |
| 100 day DMA | 320.8 |
| 150 day DMA | 325.14 |
| 200 day DMA | 307.68 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.54 | 284.45 | 282.79 |
| 12 day EMA | 283.49 | 285.45 | 285.03 |
| 20 day EMA | 287.84 | 289.43 | 289.61 |
| 35 day EMA | 294.49 | 295.77 | 296.24 |
| 50 day EMA | 301.3 | 302.47 | 303.07 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.1 | 282.35 | 278.27 |
| 12 day SMA | 279.79 | 281.56 | 284.06 |
| 20 day SMA | 289.82 | 291.4 | 292 |
| 35 day SMA | 296.04 | 297.34 | 297.77 |
| 50 day SMA | 299.55 | 300.43 | 301.13 |
| 100 day SMA | 320.8 | 321.7 | 322.46 |
| 150 day SMA | 325.14 | 325.07 | 324.91 |
| 200 day SMA | 307.68 | 307.51 | 307.23 |


