ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 288.3 and 304.66

Intraday Target 1283.41
Intraday Target 2293.18
Intraday Target 3299.77
Intraday Target 4309.54
Intraday Target 5316.13

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Tue 28 July 2026 302.95 (-2.74%) 304.97 290.00 - 306.36 1.2726 times
Mon 27 July 2026 311.49 (-0.35%) 311.42 298.35 - 315.11 0.9172 times
Fri 24 July 2026 312.59 (-2.93%) 319.09 309.84 - 322.00 0.9238 times
Thu 23 July 2026 322.04 (1.18%) 314.64 313.08 - 325.27 0.8698 times
Wed 22 July 2026 318.29 (-0.2%) 314.16 314.16 - 324.29 0.7608 times
Tue 21 July 2026 318.93 (4.26%) 315.56 312.17 - 320.30 0.981 times
Mon 20 July 2026 305.91 (1.63%) 304.00 303.38 - 309.97 0.8958 times
Fri 17 July 2026 301.01 (-1.97%) 299.93 290.43 - 304.88 1.7102 times
Thu 16 July 2026 307.06 (-3.76%) 313.75 305.25 - 315.63 1.091 times
Wed 15 July 2026 319.07 (-2.37%) 329.50 313.73 - 330.05 0.5777 times
Tue 14 July 2026 326.82 (1.51%) 329.92 320.46 - 331.75 0.8266 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 283.92 and 309.03

Weekly Target 1277.58
Weekly Target 2290.26
Weekly Target 3302.68666666667
Weekly Target 4315.37
Weekly Target 5327.8

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Tue 28 July 2026 302.95 (-3.08%) 311.42 290.00 - 315.11 0.4362 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.8827 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.0767 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.7995 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 0.9973 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.9103 times
Thu 18 June 2026 371.59 (-3.44%) 398.80 366.21 - 428.93 1.0855 times
Fri 12 June 2026 384.82 (8.94%) 362.04 341.47 - 396.72 0.8115 times
Fri 05 June 2026 353.24 (-3.11%) 355.00 350.20 - 384.70 1.1529 times
Fri 29 May 2026 364.56 (0.06%) 372.71 359.13 - 387.98 0.8475 times
Fri 22 May 2026 364.35 (7.22%) 340.29 321.92 - 365.09 1.0466 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 251.88 and 341.07

Monthly Target 1234.86
Monthly Target 2268.9
Monthly Target 3324.04666666667
Monthly Target 4358.09
Monthly Target 5413.24

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Tue 28 July 2026 302.95 (-21.41%) 377.66 290.00 - 379.19 0.8167 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2193 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.061 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9096 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0325 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9459 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.9706 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.1321 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.8605 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.0519 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.559 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 258.98 and 472.91

Yearly Target 1101.7
Yearly Target 2202.32
Yearly Target 3315.62666666667
Yearly Target 4416.25
Yearly Target 5529.56

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Tue 28 July 2026 302.95 (32.86%) 231.29 215.00 - 428.93 0.4686 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 0.9856 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.0721 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.1118 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 0.8289 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.6699 times
Thu 31 December 2020 42.53 (2.9%) 41.75 17.63 - 45.39 0.9972 times
Tue 31 December 2019 41.33 (66.72%) 24.25 22.90 - 44.20 0.9844 times
Mon 31 December 2018 24.79 (-5.53%) 26.50 21.49 - 31.77 1.3876 times
Wed 27 December 2017 26.24 (10.86%) 23.84 22.78 - 31.70 1.4941 times
Fri 30 December 2016 23.67 (0%) 17.64 17.27 - 25.14 1.0815 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jabil Inc JBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.99

Munafa value: 16 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 22 points

Upper Bollinger band is at 369 and lower is at 284, while middle bands are at 305 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JabilInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.33 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 313.47
12 day DMA 314.01
20 day DMA 325.88
35 day DMA 345.55
50 day DMA 349.81
100 day DMA 324.56
150 day DMA 298.08
200 day DMA 276.25

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.57314.38315.82
12 day EMA316.99319.54321
20 day EMA325.03327.35329.02
35 day EMA334.83336.71338.19
50 day EMA346.68348.46349.97

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.47316.67315.55
12 day SMA314.01316.28318.04
20 day SMA325.88329.42331.77
35 day SMA345.55346.99348.77
50 day SMA349.81350.84351.72
100 day SMA324.56324.08323.57
150 day SMA298.08297.48296.88
200 day SMA276.25275.82275.34

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top