Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 226.39 and 235.03
| Intraday Target 1 | 219.44 |
| Intraday Target 2 | 224.7 |
| Intraday Target 3 | 228.07666666667 |
| Intraday Target 4 | 233.34 |
| Intraday Target 5 | 236.72 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 229.97 (0.82%) | 228.43 | 222.81 - 231.45 | 1.288 times | Tue 09 December 2025 | 228.09 (1.18%) | 223.10 | 222.37 - 230.35 | 1.1248 times | Mon 08 December 2025 | 225.42 (2.44%) | 222.72 | 221.47 - 232.06 | 1.3529 times | Fri 05 December 2025 | 220.06 (0.61%) | 219.89 | 218.38 - 222.30 | 0.7628 times | Thu 04 December 2025 | 218.72 (2.18%) | 213.30 | 212.01 - 219.66 | 0.6177 times | Wed 03 December 2025 | 214.05 (0.94%) | 212.40 | 209.40 - 215.36 | 1.3994 times | Tue 02 December 2025 | 212.05 (0.98%) | 210.93 | 209.92 - 214.50 | 1.0311 times | Mon 01 December 2025 | 209.99 (-0.34%) | 208.65 | 207.41 - 213.68 | 1.0888 times | Fri 28 November 2025 | 210.71 (1.68%) | 209.70 | 206.29 - 211.83 | 0.4594 times | Wed 26 November 2025 | 207.23 (1.59%) | 203.78 | 203.49 - 209.92 | 0.8751 times | Tue 25 November 2025 | 203.98 (3.46%) | 196.54 | 194.54 - 205.16 | 1.0601 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 225.72 and 236.31
| Weekly Target 1 | 217.24 |
| Weekly Target 2 | 223.61 |
| Weekly Target 3 | 227.83333333333 |
| Weekly Target 4 | 234.2 |
| Weekly Target 5 | 238.42 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 229.97 (4.5%) | 222.72 | 221.47 - 232.06 | 0.8058 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0485 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0077 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.2805 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.063 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7495 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.238 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.2347 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.433 times | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 1.1394 times | Tue 07 October 2025 | 202.62 (0.06%) | 203.77 | 199.50 - 208.54 | 0.4554 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 218.69 and 243.34
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 214.23 |
| Monthly Target 3 | 223.14666666667 |
| Monthly Target 4 | 238.88 |
| Monthly Target 5 | 247.8 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 229.97 (9.14%) | 208.65 | 207.41 - 232.06 | 0.3294 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7285 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9329 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3199 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1075 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0847 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.389 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7839 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1684 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1557 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7776 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 169.32 and 297.8
| Yearly Target 1 | 63.44 |
| Yearly Target 2 | 146.71 |
| Yearly Target 3 | 191.92333333333 |
| Yearly Target 4 | 275.19 |
| Yearly Target 5 | 320.4 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 229.97 (59.81%) | 144.53 | 108.66 - 237.14 | 0.8354 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 0.9637 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 0.9972 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.752 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.5942 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.8727 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.8614 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.2143 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.3074 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.6017 times | Thu 31 December 2015 | 23.29 (0%) | 22.50 | 21.57 - 26.00 | 0.4582 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.63
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 188, while middle bands are at 199 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.57 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 224.45 |
| 12 day DMA | 214.79 |
| 20 day DMA | 209.18 |
| 35 day DMA | 211.41 |
| 50 day DMA | 210.32 |
| 100 day DMA | 213.55 |
| 150 day DMA | 204.52 |
| 200 day DMA | 188.56 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.58 | 221.88 | 218.77 |
| 12 day EMA | 217.67 | 215.43 | 213.13 |
| 20 day EMA | 214.47 | 212.84 | 211.24 |
| 35 day EMA | 212.47 | 211.44 | 210.46 |
| 50 day EMA | 213 | 212.31 | 211.67 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.45 | 221.27 | 218.06 |
| 12 day SMA | 214.79 | 212.01 | 209.05 |
| 20 day SMA | 209.18 | 208.24 | 207.8 |
| 35 day SMA | 211.41 | 210.58 | 209.89 |
| 50 day SMA | 210.32 | 209.93 | 209.87 |
| 100 day SMA | 213.55 | 213.43 | 213.34 |
| 150 day SMA | 204.52 | 203.97 | 203.43 |
| 200 day SMA | 188.56 | 188.26 | 187.97 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
