Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 301.8 and 309.59
| Intraday Target 1 | 295.55 |
| Intraday Target 2 | 300.25 |
| Intraday Target 3 | 303.34 |
| Intraday Target 4 | 308.04 |
| Intraday Target 5 | 311.13 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 304.95 (-0.33%) | 304.12 | 298.64 - 306.43 | 1.252 times | Tue 14 April 2026 | 305.97 (0.2%) | 307.87 | 303.05 - 310.70 | 1.146 times | Mon 13 April 2026 | 305.37 (1.96%) | 297.74 | 297.74 - 305.95 | 1.2086 times | Fri 10 April 2026 | 299.50 (2.14%) | 296.90 | 294.61 - 303.74 | 1.3816 times | Thu 09 April 2026 | 293.23 (2.12%) | 287.14 | 286.88 - 295.22 | 0.5765 times | Wed 08 April 2026 | 287.14 (5.26%) | 282.00 | 281.71 - 291.44 | 1.4467 times | Tue 07 April 2026 | 272.78 (1.99%) | 263.00 | 263.00 - 274.00 | 0.284 times | Mon 06 April 2026 | 267.47 (-0.4%) | 270.76 | 265.00 - 273.00 | 0.8714 times | Thu 02 April 2026 | 268.55 (-1.25%) | 266.41 | 261.15 - 275.56 | 0.9506 times | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.8825 times | Tue 31 March 2026 | 265.63 (7.33%) | 253.29 | 252.01 - 265.66 | 1.36 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 301.35 and 314.31
| Weekly Target 1 | 291.5 |
| Weekly Target 2 | 298.23 |
| Weekly Target 3 | 304.46333333333 |
| Weekly Target 4 | 311.19 |
| Weekly Target 5 | 317.42 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 304.95 (1.82%) | 297.74 | 297.74 - 310.70 | 0.6996 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.8845 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.8632 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.2642 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8908 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.3627 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.3201 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.396 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0791 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2397 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.1452 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 283.05 and 332.6
| Monthly Target 1 | 242.72 |
| Monthly Target 2 | 273.83 |
| Monthly Target 3 | 292.26666666667 |
| Monthly Target 4 | 323.38 |
| Monthly Target 5 | 341.82 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 304.95 (14.8%) | 270.00 | 261.15 - 310.70 | 0.3521 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9702 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9324 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9121 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0911 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8086 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0354 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.465 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2292 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2039 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5417 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 259.98 and 355.68
| Yearly Target 1 | 181.18 |
| Yearly Target 2 | 243.07 |
| Yearly Target 3 | 276.88333333333 |
| Yearly Target 4 | 338.77 |
| Yearly Target 5 | 372.58 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 304.95 (33.74%) | 231.29 | 215.00 - 310.70 | 0.2299 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0193 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1151 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1538 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8701 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6875 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0097 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9967 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.405 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5128 times | Fri 30 December 2016 | 23.67 (0%) | 19.07 | 16.78 - 25.14 | 1.6297 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 18 points
Upper Bollinger band is at 311 and lower is at 242, while middle bands are at 259 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.56 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 301.8 |
| 12 day DMA | 282.5 |
| 20 day DMA | 276.2 |
| 35 day DMA | 268.1 |
| 50 day DMA | 264.48 |
| 100 day DMA | 245.9 |
| 150 day DMA | 234.7 |
| 200 day DMA | 230.38 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.97 | 297.48 | 293.24 |
| 12 day EMA | 288.23 | 285.19 | 281.41 |
| 20 day EMA | 280.33 | 277.74 | 274.77 |
| 35 day EMA | 272.47 | 270.56 | 268.47 |
| 50 day EMA | 266.39 | 264.82 | 263.14 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.8 | 298.24 | 291.6 |
| 12 day SMA | 282.5 | 278.85 | 275.36 |
| 20 day SMA | 276.2 | 273.85 | 271.08 |
| 35 day SMA | 268.1 | 266.85 | 265.85 |
| 50 day SMA | 264.48 | 263.25 | 261.87 |
| 100 day SMA | 245.9 | 244.84 | 243.78 |
| 150 day SMA | 234.7 | 234.06 | 233.37 |
| 200 day SMA | 230.38 | 229.92 | 229.43 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
