Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 241.54 and 260.15
| Intraday Target 1 | 238.34 |
| Intraday Target 2 | 244.74 |
| Intraday Target 3 | 256.95333333333 |
| Intraday Target 4 | 263.35 |
| Intraday Target 5 | 275.56 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.13 (-3.81%) | 263.73 | 250.56 - 269.17 | 1.191 times | Wed 11 February 2026 | 261.08 (0.83%) | 264.52 | 259.08 - 268.00 | 0.8374 times | Tue 10 February 2026 | 258.93 (-2.64%) | 264.40 | 257.27 - 265.33 | 0.8719 times | Mon 09 February 2026 | 265.96 (2.99%) | 256.96 | 256.08 - 266.56 | 0.9166 times | Fri 06 February 2026 | 258.25 (6.79%) | 251.05 | 251.05 - 260.56 | 1.1459 times | Thu 05 February 2026 | 241.83 (2.44%) | 232.00 | 231.59 - 241.95 | 0.7782 times | Wed 04 February 2026 | 236.06 (-3.9%) | 245.11 | 227.29 - 245.50 | 1.6527 times | Tue 03 February 2026 | 245.63 (0.99%) | 246.72 | 239.80 - 253.00 | 0.9041 times | Mon 02 February 2026 | 243.22 (2.54%) | 236.17 | 236.17 - 246.80 | 0.9017 times | Fri 30 January 2026 | 237.19 (-2.76%) | 241.41 | 235.23 - 245.71 | 0.8004 times | Thu 29 January 2026 | 243.92 (0.12%) | 244.91 | 235.51 - 246.28 | 1.0754 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 241.54 and 260.15
| Weekly Target 1 | 238.34 |
| Weekly Target 2 | 244.74 |
| Weekly Target 3 | 256.95333333333 |
| Weekly Target 4 | 263.35 |
| Weekly Target 5 | 275.56 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.13 (-2.76%) | 256.96 | 250.56 - 269.17 | 0.8582 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2102 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0455 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.8775 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.3749 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.2406 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5132 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1425 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.72 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 2.0174 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.4487 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 239.21 and 281.09
| Monthly Target 1 | 207.32 |
| Monthly Target 2 | 229.22 |
| Monthly Target 3 | 249.19666666667 |
| Monthly Target 4 | 271.1 |
| Monthly Target 5 | 291.08 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.13 (5.88%) | 236.17 | 227.29 - 269.17 | 0.3753 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8643 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0339 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7662 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9811 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3882 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1648 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1408 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4609 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8244 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.2289 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 233.07 and 287.24
| Yearly Target 1 | 190.93 |
| Yearly Target 2 | 221.03 |
| Yearly Target 3 | 245.1 |
| Yearly Target 4 | 275.2 |
| Yearly Target 5 | 299.27 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.13 (10.14%) | 231.29 | 215.00 - 269.17 | 0.0963 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0333 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1303 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1696 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.882 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.697 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0235 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 1.0104 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4242 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5335 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.8786 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 233, while middle bands are at 241 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.28 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 259.07 |
| 12 day DMA | 248.9 |
| 20 day DMA | 248.16 |
| 35 day DMA | 241.08 |
| 50 day DMA | 235.32 |
| 100 day DMA | 222.98 |
| 150 day DMA | 220.77 |
| 200 day DMA | 209.55 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.12 | 257.12 | 255.14 |
| 12 day EMA | 251.05 | 251.03 | 249.2 |
| 20 day EMA | 247.27 | 246.86 | 245.36 |
| 35 day EMA | 241.11 | 240.52 | 239.31 |
| 50 day EMA | 235.25 | 234.6 | 233.52 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.07 | 257.21 | 252.21 |
| 12 day SMA | 248.9 | 248.16 | 246.56 |
| 20 day SMA | 248.16 | 247.67 | 246.53 |
| 35 day SMA | 241.08 | 240.47 | 239.48 |
| 50 day SMA | 235.32 | 234.5 | 233.49 |
| 100 day SMA | 222.98 | 222.6 | 222.15 |
| 150 day SMA | 220.77 | 220.6 | 220.37 |
| 200 day SMA | 209.55 | 208.94 | 208.31 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
