Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 219.22 and 223.14
| Intraday Target 1 | 216.33 |
| Intraday Target 2 | 218.19 |
| Intraday Target 3 | 220.24666666667 |
| Intraday Target 4 | 222.11 |
| Intraday Target 5 | 224.17 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.06 (0.61%) | 219.89 | 218.38 - 222.30 | 0.6865 times | Thu 04 December 2025 | 218.72 (2.18%) | 213.30 | 212.01 - 219.66 | 0.5559 times | Wed 03 December 2025 | 214.05 (0.94%) | 212.40 | 209.40 - 215.36 | 1.2595 times | Tue 02 December 2025 | 212.05 (0.98%) | 210.93 | 209.92 - 214.50 | 0.928 times | Mon 01 December 2025 | 209.99 (-0.34%) | 208.65 | 207.41 - 213.68 | 0.98 times | Fri 28 November 2025 | 210.71 (1.68%) | 209.70 | 206.29 - 211.83 | 0.4135 times | Wed 26 November 2025 | 207.23 (1.59%) | 203.78 | 203.49 - 209.92 | 0.7876 times | Tue 25 November 2025 | 203.98 (3.46%) | 196.54 | 194.54 - 205.16 | 0.9541 times | Mon 24 November 2025 | 197.15 (0.23%) | 196.83 | 193.73 - 200.01 | 2.0832 times | Fri 21 November 2025 | 196.70 (2.19%) | 192.21 | 189.60 - 197.61 | 1.3515 times | Thu 20 November 2025 | 192.49 (-3.8%) | 205.00 | 191.17 - 206.56 | 1.3704 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 213.74 and 228.63
| Weekly Target 1 | 201.7 |
| Weekly Target 2 | 210.88 |
| Weekly Target 3 | 216.59 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0865 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0443 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.327 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.1016 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7767 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2466 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.2795 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.485 times | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 1.1807 times | Tue 07 October 2025 | 202.62 (0.06%) | 203.77 | 199.50 - 208.54 | 0.4719 times | Fri 03 October 2025 | 202.50 (-6.18%) | 218.50 | 201.65 - 220.53 | 1.4081 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 213.74 and 228.63
| Monthly Target 1 | 201.7 |
| Monthly Target 2 | 210.88 |
| Monthly Target 3 | 216.59 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 0.189 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7391 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9464 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3391 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1236 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1004 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4092 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7953 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1854 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1725 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7888 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 164.36 and 292.84
| Yearly Target 1 | 60.14 |
| Yearly Target 2 | 140.1 |
| Yearly Target 3 | 188.62 |
| Yearly Target 4 | 268.58 |
| Yearly Target 5 | 317.1 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.06 (52.93%) | 144.53 | 108.66 - 237.14 | 0.8263 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 0.9647 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 0.9982 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.7527 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.5948 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.8735 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.8623 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.2155 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.3087 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.6033 times | Thu 31 December 2015 | 23.29 (0%) | 22.25 | 21.57 - 26.00 | 0.4961 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 192, while middle bands are at 200 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.64 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 214.97 |
| 12 day DMA | 206.94 |
| 20 day DMA | 207.21 |
| 35 day DMA | 209.43 |
| 50 day DMA | 210.05 |
| 100 day DMA | 213.29 |
| 150 day DMA | 202.9 |
| 200 day DMA | 187.69 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.45 | 213.15 | 210.36 |
| 12 day EMA | 210.89 | 209.22 | 207.49 |
| 20 day EMA | 209.72 | 208.63 | 207.57 |
| 35 day EMA | 209.74 | 209.13 | 208.57 |
| 50 day EMA | 211.52 | 211.17 | 210.86 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.97 | 213.1 | 210.81 |
| 12 day SMA | 206.94 | 205.17 | 203.65 |
| 20 day SMA | 207.21 | 206.96 | 206.93 |
| 35 day SMA | 209.43 | 209.14 | 208.8 |
| 50 day SMA | 210.05 | 210.32 | 210.43 |
| 100 day SMA | 213.29 | 213.31 | 213.33 |
| 150 day SMA | 202.9 | 202.41 | 201.93 |
| 200 day SMA | 187.69 | 187.43 | 187.17 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
