JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 304.92 and 321.68
| Intraday Target 1 | 291.56 |
| Intraday Target 2 | 301.52 |
| Intraday Target 3 | 308.31666666667 |
| Intraday Target 4 | 318.28 |
| Intraday Target 5 | 325.08 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.49 (-0.35%) | 311.42 | 298.35 - 315.11 | 0.96 times | Fri 24 July 2026 | 312.59 (-2.93%) | 319.09 | 309.84 - 322.00 | 0.967 times | Thu 23 July 2026 | 322.04 (1.18%) | 314.64 | 313.08 - 325.27 | 0.9104 times | Wed 22 July 2026 | 318.29 (-0.2%) | 314.16 | 314.16 - 324.29 | 0.7963 times | Tue 21 July 2026 | 318.93 (4.26%) | 315.56 | 312.17 - 320.30 | 1.0268 times | Mon 20 July 2026 | 305.91 (1.63%) | 304.00 | 303.38 - 309.97 | 0.9377 times | Fri 17 July 2026 | 301.01 (-1.97%) | 299.93 | 290.43 - 304.88 | 1.7901 times | Thu 16 July 2026 | 307.06 (-3.76%) | 313.75 | 305.25 - 315.63 | 1.1419 times | Wed 15 July 2026 | 319.07 (-2.37%) | 329.50 | 313.73 - 330.05 | 0.6047 times | Tue 14 July 2026 | 326.82 (1.51%) | 329.92 | 320.46 - 331.75 | 0.8652 times | Mon 13 July 2026 | 321.96 (-2.51%) | 325.34 | 318.43 - 328.39 | 1.2556 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 304.92 and 321.68
| Weekly Target 1 | 291.56 |
| Weekly Target 2 | 301.52 |
| Weekly Target 3 | 308.31666666667 |
| Weekly Target 4 | 318.28 |
| Weekly Target 5 | 325.08 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.49 (-0.35%) | 311.42 | 298.35 - 315.11 | 0.1874 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.9056 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.1047 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.8203 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 1.0232 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.96 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.1137 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.8326 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.1829 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8695 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0738 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 256.58 and 345.34
| Monthly Target 1 | 238.28 |
| Monthly Target 2 | 274.88 |
| Monthly Target 3 | 327.03666666667 |
| Monthly Target 4 | 363.64 |
| Monthly Target 5 | 415.8 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.49 (-19.19%) | 377.66 | 290.43 - 379.19 | 0.7647 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2262 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.067 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9147 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0383 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9513 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9761 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1385 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8654 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0578 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5678 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 263.25 and 477.18
| Yearly Target 1 | 104.54 |
| Yearly Target 2 | 208.02 |
| Yearly Target 3 | 318.47333333333 |
| Yearly Target 4 | 421.95 |
| Yearly Target 5 | 532.4 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.49 (36.61%) | 231.29 | 215.00 - 428.93 | 0.4649 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9859 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0725 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1122 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8292 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6701 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.9976 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9848 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3881 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.4946 times | Fri 30 December 2016 | 23.67 (0%) | 17.64 | 17.27 - 25.14 | 1.082 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 23 points
Upper Bollinger band is at 376 and lower is at 284, while middle bands are at 307 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.74 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 316.67 |
| 12 day DMA | 316.28 |
| 20 day DMA | 329.42 |
| 35 day DMA | 346.99 |
| 50 day DMA | 350.84 |
| 100 day DMA | 324.08 |
| 150 day DMA | 297.48 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.38 | 315.82 | 317.43 |
| 12 day EMA | 319.54 | 321 | 322.53 |
| 20 day EMA | 327.33 | 329 | 330.73 |
| 35 day EMA | 336.66 | 338.14 | 339.64 |
| 50 day EMA | 347.78 | 349.26 | 350.76 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.67 | 315.55 | 313.24 |
| 12 day SMA | 316.28 | 318.04 | 319.11 |
| 20 day SMA | 329.42 | 331.77 | 334.87 |
| 35 day SMA | 346.99 | 348.77 | 350.67 |
| 50 day SMA | 350.84 | 351.72 | 352.49 |
| 100 day SMA | 324.08 | 323.57 | 323.1 |
| 150 day SMA | 297.48 | 296.88 | 296.28 |
| 200 day SMA | 275.82 | 275.34 | 274.85 |


