Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 325.74 and 350.38
| Intraday Target 1 | 321.45 |
| Intraday Target 2 | 330.03 |
| Intraday Target 3 | 346.08666666667 |
| Intraday Target 4 | 354.67 |
| Intraday Target 5 | 370.73 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.62 (-8.45%) | 359.78 | 337.50 - 362.14 | 1.1684 times | Mon 17 August 2026 | 369.89 (1.87%) | 365.77 | 364.70 - 372.23 | 0.6994 times | Fri 14 August 2026 | 363.10 (-2.02%) | 369.69 | 360.51 - 370.38 | 1.0374 times | Thu 13 August 2026 | 370.57 (1.2%) | 366.20 | 364.41 - 376.97 | 0.5329 times | Wed 12 August 2026 | 366.16 (2.68%) | 365.80 | 363.58 - 370.50 | 1.3979 times | Tue 11 August 2026 | 356.61 (5.94%) | 350.15 | 346.73 - 357.72 | 1.4262 times | Mon 10 August 2026 | 336.63 (-1.35%) | 345.04 | 336.50 - 349.25 | 0.5984 times | Fri 07 August 2026 | 341.22 (-1%) | 347.32 | 338.50 - 351.23 | 1.0446 times | Thu 06 August 2026 | 344.67 (1.79%) | 336.58 | 334.45 - 351.67 | 1.1066 times | Wed 05 August 2026 | 338.62 (-0.41%) | 337.39 | 337.06 - 346.56 | 0.9882 times | Tue 04 August 2026 | 340.00 (6.79%) | 329.31 | 327.62 - 345.53 | 0.9881 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 320.7 and 355.43
| Weekly Target 1 | 314.72 |
| Weekly Target 2 | 326.67 |
| Weekly Target 3 | 349.45 |
| Weekly Target 4 | 361.4 |
| Weekly Target 5 | 384.18 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.62 (-6.74%) | 365.77 | 337.50 - 372.23 | 0.3646 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 0.9746 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 0.9867 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.2044 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8458 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.0317 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7661 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9556 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.8305 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0401 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7776 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 319.82 and 395.77
| Monthly Target 1 | 262.92 |
| Monthly Target 2 | 300.77 |
| Monthly Target 3 | 338.87 |
| Monthly Target 4 | 376.72 |
| Monthly Target 5 | 414.82 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.62 (7.48%) | 304.66 | 301.02 - 376.97 | 0.5584 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0334 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2608 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0972 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9405 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0676 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9781 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0036 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1706 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8898 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0877 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 276.81 and 490.74
| Yearly Target 1 | 113.59 |
| Yearly Target 2 | 226.1 |
| Yearly Target 3 | 327.51666666667 |
| Yearly Target 4 | 440.03 |
| Yearly Target 5 | 541.45 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.62 (48.5%) | 231.29 | 215.00 - 428.93 | 0.5147 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9808 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0669 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1064 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8248 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6666 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.9924 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9796 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3809 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.4868 times | Fri 30 December 2016 | 23.67 (0%) | 18.75 | 17.27 - 25.14 | 0.9813 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 347.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.8
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 24 points
Upper Bollinger band is at 381 and lower is at 287, while middle bands are at 310 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.29 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 361.67 |
| 12 day DMA | 348.71 |
| 20 day DMA | 333.13 |
| 35 day DMA | 331.8 |
| 50 day DMA | 343.79 |
| 100 day DMA | 336.8 |
| 150 day DMA | 309.26 |
| 200 day DMA | 286.29 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.72 | 362.77 | 359.21 |
| 12 day EMA | 347.99 | 349.69 | 346.02 |
| 20 day EMA | 342.32 | 342.71 | 339.85 |
| 35 day EMA | 343.85 | 344.16 | 342.65 |
| 50 day EMA | 347.45 | 347.81 | 346.91 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.67 | 365.27 | 358.61 |
| 12 day SMA | 348.71 | 346.74 | 341.63 |
| 20 day SMA | 333.13 | 332.14 | 328.94 |
| 35 day SMA | 331.8 | 332.79 | 332.47 |
| 50 day SMA | 343.79 | 344.08 | 344.16 |
| 100 day SMA | 336.8 | 336.24 | 335.32 |
| 150 day SMA | 309.26 | 308.51 | 307.52 |
| 200 day SMA | 286.29 | 285.66 | 284.84 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
