ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 261.02 and 271.5

Intraday Target 1252.39
Intraday Target 2259.17
Intraday Target 3262.86666666667
Intraday Target 4269.65
Intraday Target 5273.35

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Mon 09 February 2026 265.96 (2.99%) 256.96 256.08 - 266.56 0.9153 times
Fri 06 February 2026 258.25 (6.79%) 251.05 251.05 - 260.56 1.1443 times
Thu 05 February 2026 241.83 (2.44%) 232.00 231.59 - 241.95 0.7771 times
Wed 04 February 2026 236.06 (-3.9%) 245.11 227.29 - 245.50 1.6504 times
Tue 03 February 2026 245.63 (0.99%) 246.72 239.80 - 253.00 0.9029 times
Mon 02 February 2026 243.22 (2.54%) 236.17 236.17 - 246.80 0.9004 times
Fri 30 January 2026 237.19 (-2.76%) 241.41 235.23 - 245.71 0.7993 times
Thu 29 January 2026 243.92 (0.12%) 244.91 235.51 - 246.28 1.074 times
Wed 28 January 2026 243.62 (0.55%) 242.90 240.50 - 247.13 0.9924 times
Tue 27 January 2026 242.28 (0.19%) 241.88 239.00 - 246.47 0.8439 times
Mon 26 January 2026 241.81 (-0.55%) 243.23 239.94 - 245.40 0.9345 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 261.02 and 271.5

Weekly Target 1252.39
Weekly Target 2259.17
Weekly Target 3262.86666666667
Weekly Target 4269.65
Weekly Target 5273.35

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Mon 09 February 2026 265.96 (2.99%) 256.96 256.08 - 266.56 0.2205 times
Fri 06 February 2026 258.25 (8.88%) 236.17 227.29 - 260.56 1.2946 times
Fri 30 January 2026 237.19 (-2.45%) 243.23 235.23 - 247.13 1.1185 times
Fri 23 January 2026 243.14 (-3.24%) 247.73 237.72 - 258.05 0.9387 times
Fri 16 January 2026 251.29 (11.12%) 224.92 224.19 - 256.17 1.4709 times
Fri 09 January 2026 226.15 (-5.92%) 243.90 215.00 - 249.00 1.3272 times
Fri 02 January 2026 240.39 (2.31%) 234.00 227.74 - 240.66 0.549 times
Mon 29 December 2025 234.97 (-0.48%) 234.00 233.06 - 236.75 0.1524 times
Fri 26 December 2025 236.11 (4.19%) 228.99 225.80 - 237.00 0.7702 times
Fri 19 December 2025 226.61 (1.91%) 223.65 206.76 - 232.85 2.1581 times
Fri 12 December 2025 222.37 (1.05%) 222.72 219.13 - 234.32 1.5497 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 246.63 and 285.9

Monthly Target 1214
Monthly Target 2239.98
Monthly Target 3253.27
Monthly Target 4279.25
Monthly Target 5292.54

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Mon 09 February 2026 265.96 (12.13%) 236.17 227.29 - 266.56 0.2601 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.8746 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.0463 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.7754 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 0.9929 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.4048 times
Fri 29 August 2025 204.83 (-8.22%) 218.65 199.61 - 232.42 1.1788 times
Thu 31 July 2025 223.17 (2.32%) 218.01 212.30 - 232.84 1.1545 times
Mon 30 June 2025 218.10 (29.81%) 167.30 164.69 - 219.00 1.4784 times
Fri 30 May 2025 168.01 (14.64%) 148.94 146.88 - 170.90 0.8343 times
Wed 30 April 2025 146.56 (7.71%) 135.57 108.66 - 148.62 1.2436 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 240.48 and 292.04

Yearly Target 1197.61
Yearly Target 2231.79
Yearly Target 3249.17333333333
Yearly Target 4283.35
Yearly Target 5300.73

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Mon 09 February 2026 265.96 (16.64%) 231.29 215.00 - 266.56 0.0871 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.0342 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.1314 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.1707 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 0.8828 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.6976 times
Thu 31 December 2020 42.53 (2.9%) 41.75 17.63 - 45.39 1.0245 times
Tue 31 December 2019 41.33 (66.72%) 24.25 22.90 - 44.20 1.0113 times
Mon 31 December 2018 24.79 (-5.53%) 26.50 21.49 - 31.77 1.4255 times
Wed 27 December 2017 26.24 (10.86%) 23.84 22.78 - 31.70 1.5349 times
Fri 30 December 2016 23.67 (1.63%) 22.88 16.78 - 25.14 1.8803 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 8 points

Upper Bollinger band is at 261 and lower is at 230, while middle bands are at 238 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.5 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 249.55
12 day DMA 245.24
20 day DMA 245.12
35 day DMA 238.28
50 day DMA 232.46
100 day DMA 221.71
150 day DMA 220.12
200 day DMA 207.68

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.24246.88241.19
12 day EMA247.43244.06241.48
20 day EMA243.88241.56239.8
35 day EMA237.83236.17234.87
50 day EMA231.43230.02228.87

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA249.55245240.79
12 day SMA245.24243.47243.05
20 day SMA245.12243.12241.3
35 day SMA238.28236.86235.56
50 day SMA232.46231.22230
100 day SMA221.71221.19220.76
150 day SMA220.12219.79219.52
200 day SMA207.68207.02206.4

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top