Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 335.8 and 343.02
| Intraday Target 1 | 334.46 |
| Intraday Target 2 | 337.14 |
| Intraday Target 3 | 341.68 |
| Intraday Target 4 | 344.36 |
| Intraday Target 5 | 348.9 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 339.82 (-4.1%) | 343.32 | 339.00 - 346.22 | 0.941 times | Thu 14 May 2026 | 354.34 (-0.31%) | 356.64 | 346.89 - 361.30 | 0.7568 times | Wed 13 May 2026 | 355.43 (1.32%) | 358.60 | 352.14 - 360.73 | 0.7603 times | Tue 12 May 2026 | 350.80 (-3.95%) | 359.99 | 343.99 - 359.99 | 1.1023 times | Mon 11 May 2026 | 365.24 (2.84%) | 355.20 | 355.15 - 368.63 | 0.7285 times | Fri 08 May 2026 | 355.15 (1.59%) | 355.83 | 353.33 - 362.31 | 0.9985 times | Thu 07 May 2026 | 349.60 (-6.11%) | 367.73 | 344.37 - 367.73 | 1.3461 times | Wed 06 May 2026 | 372.34 (10.48%) | 354.89 | 351.48 - 372.37 | 1.9827 times | Tue 05 May 2026 | 337.02 (-1.11%) | 343.00 | 335.15 - 352.67 | 0.7925 times | Mon 04 May 2026 | 340.80 (-0.49%) | 345.00 | 337.01 - 347.83 | 0.5912 times | Fri 01 May 2026 | 342.47 (1.48%) | 337.00 | 336.98 - 349.62 | 0.9658 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 324.6 and 354.23
| Weekly Target 1 | 319.52 |
| Weekly Target 2 | 329.67 |
| Weekly Target 3 | 349.15 |
| Weekly Target 4 | 359.3 |
| Weekly Target 5 | 378.78 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.0753 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.4319 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1275 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0098 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 0.9846 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7343 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7165 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.0495 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.7395 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.1312 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.0959 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 337.49 and 374.71
| Monthly Target 1 | 311.89 |
| Monthly Target 2 | 325.86 |
| Monthly Target 3 | 349.11333333333 |
| Monthly Target 4 | 363.08 |
| Monthly Target 5 | 386.33 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 339.82 (0.69%) | 337.00 | 335.15 - 372.37 | 0.6189 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.88 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9989 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9151 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.939 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0953 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8325 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0177 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5083 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1943 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2395 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 277.41 and 434.78
| Yearly Target 1 | 151.69 |
| Yearly Target 2 | 245.76 |
| Yearly Target 3 | 309.06333333333 |
| Yearly Target 4 | 403.13 |
| Yearly Target 5 | 466.43 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 339.82 (49.03%) | 231.29 | 215.00 - 372.37 | 0.3081 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0022 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0901 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1305 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8428 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6811 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.014 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 1.001 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.411 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5192 times | Fri 30 December 2016 | 23.67 (0%) | 21.33 | 16.78 - 25.14 | 1.5143 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 347.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.15
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 12 points
Upper Bollinger band is at 367 and lower is at 323, while middle bands are at 334 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.3 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 353.13 |
| 12 day DMA | 350.04 |
| 20 day DMA | 344.33 |
| 35 day DMA | 319.13 |
| 50 day DMA | 301.01 |
| 100 day DMA | 273.45 |
| 150 day DMA | 252.56 |
| 200 day DMA | 243.56 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.65 | 354.56 | 354.67 |
| 12 day EMA | 347.59 | 349 | 348.03 |
| 20 day EMA | 339.68 | 339.66 | 338.11 |
| 35 day EMA | 322.4 | 321.37 | 319.43 |
| 50 day EMA | 302.89 | 301.38 | 299.22 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.13 | 356.19 | 355.24 |
| 12 day SMA | 350.04 | 349.55 | 347.59 |
| 20 day SMA | 344.33 | 343.42 | 341.21 |
| 35 day SMA | 319.13 | 316.97 | 314.93 |
| 50 day SMA | 301.01 | 299.32 | 297.31 |
| 100 day SMA | 273.45 | 272.22 | 270.8 |
| 150 day SMA | 252.56 | 251.73 | 250.82 |
| 200 day SMA | 243.56 | 242.97 | 242.32 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
