Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 376.59 and 392.74
| Intraday Target 1 | 373.63 |
| Intraday Target 2 | 379.55 |
| Intraday Target 3 | 389.77666666667 |
| Intraday Target 4 | 395.7 |
| Intraday Target 5 | 405.93 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 385.48 (0.17%) | 398.80 | 383.85 - 400.00 | 0.6752 times | Fri 12 June 2026 | 384.82 (2.12%) | 379.40 | 374.78 - 386.64 | 1.0987 times | Thu 11 June 2026 | 376.82 (6.94%) | 359.00 | 355.33 - 377.57 | 0.5921 times | Wed 10 June 2026 | 352.36 (-2.76%) | 364.87 | 351.15 - 372.79 | 1.1105 times | Tue 09 June 2026 | 362.37 (-0.43%) | 376.55 | 341.47 - 396.72 | 0.7202 times | Mon 08 June 2026 | 363.95 (3.03%) | 362.04 | 353.49 - 366.34 | 1.0053 times | Fri 05 June 2026 | 353.24 (-5.51%) | 369.32 | 350.20 - 369.32 | 1.1358 times | Thu 04 June 2026 | 373.82 (-1.41%) | 368.58 | 359.54 - 378.74 | 1.1624 times | Wed 03 June 2026 | 379.18 (1.61%) | 374.42 | 373.35 - 384.70 | 0.6498 times | Tue 02 June 2026 | 373.16 (3.66%) | 368.21 | 366.43 - 374.17 | 1.8501 times | Mon 01 June 2026 | 359.97 (-1.26%) | 355.00 | 353.75 - 364.63 | 1.6331 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 376.59 and 392.74
| Weekly Target 1 | 373.63 |
| Weekly Target 2 | 379.55 |
| Weekly Target 3 | 389.77666666667 |
| Weekly Target 4 | 395.7 |
| Weekly Target 5 | 405.93 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 385.48 (0.17%) | 398.80 | 383.85 - 400.00 | 0.1227 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.8224 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.1685 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8589 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0607 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.1399 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.5178 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1952 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0704 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0437 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7784 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 363.48 and 422.01
| Monthly Target 1 | 317.12 |
| Monthly Target 2 | 351.3 |
| Monthly Target 3 | 375.65 |
| Monthly Target 4 | 409.83 |
| Monthly Target 5 | 434.18 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 400.00 | 0.4645 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0624 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9108 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0338 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9471 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9719 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1336 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8616 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0533 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.561 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.236 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 300.24 and 485.24
| Yearly Target 1 | 148.49 |
| Yearly Target 2 | 266.99 |
| Yearly Target 3 | 333.49333333333 |
| Yearly Target 4 | 451.99 |
| Yearly Target 5 | 518.49 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 385.48 (69.06%) | 231.29 | 215.00 - 400.00 | 0.3665 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9961 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0835 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1237 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8377 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.677 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0079 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9949 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4025 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5101 times | Fri 30 December 2016 | 23.67 (0%) | 18.13 | 16.78 - 25.14 | 1.2822 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 15 points
Upper Bollinger band is at 393 and lower is at 336, while middle bands are at 350 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.68 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 372.37 |
| 12 day DMA | 369.14 |
| 20 day DMA | 364.12 |
| 35 day DMA | 356.81 |
| 50 day DMA | 342.74 |
| 100 day DMA | 299.63 |
| 150 day DMA | 273.3 |
| 200 day DMA | 257.84 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.57 | 372.11 | 365.75 |
| 12 day EMA | 370.03 | 367.22 | 364.02 |
| 20 day EMA | 364.41 | 362.19 | 359.81 |
| 35 day EMA | 351.61 | 349.62 | 347.55 |
| 50 day EMA | 339.28 | 337.39 | 335.45 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.37 | 368.06 | 361.75 |
| 12 day SMA | 369.14 | 367.33 | 366.19 |
| 20 day SMA | 364.12 | 361.83 | 360.31 |
| 35 day SMA | 356.81 | 355.56 | 354.23 |
| 50 day SMA | 342.74 | 340.4 | 338.15 |
| 100 day SMA | 299.63 | 298.25 | 296.91 |
| 150 day SMA | 273.3 | 272.12 | 271.03 |
| 200 day SMA | 257.84 | 256.94 | 256.1 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
