Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 222.08 and 232.37
| Intraday Target 1 | 213.71 |
| Intraday Target 2 | 220.16 |
| Intraday Target 3 | 224 |
| Intraday Target 4 | 230.45 |
| Intraday Target 5 | 234.29 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 226.61 (4.41%) | 218.00 | 217.55 - 227.84 | 0.4431 times | Thu 18 December 2025 | 217.04 (0.4%) | 219.22 | 206.76 - 221.09 | 1.4243 times | Wed 17 December 2025 | 216.18 (1.7%) | 222.50 | 207.00 - 232.85 | 1.4632 times | Tue 16 December 2025 | 212.56 (-3.91%) | 219.89 | 212.44 - 222.27 | 1.3462 times | Mon 15 December 2025 | 221.21 (-0.52%) | 223.65 | 220.61 - 226.05 | 1.1436 times | Fri 12 December 2025 | 222.37 (-5.07%) | 232.71 | 219.13 - 233.50 | 1.0942 times | Thu 11 December 2025 | 234.25 (1.86%) | 227.95 | 223.31 - 234.32 | 0.6916 times | Wed 10 December 2025 | 229.97 (0.82%) | 228.43 | 222.81 - 231.45 | 0.8187 times | Tue 09 December 2025 | 228.09 (1.18%) | 223.10 | 222.37 - 230.35 | 0.715 times | Mon 08 December 2025 | 225.42 (2.44%) | 222.72 | 221.47 - 232.06 | 0.86 times | Fri 05 December 2025 | 220.06 (0.61%) | 219.89 | 218.38 - 222.30 | 0.4849 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 216.69 and 242.78
| Weekly Target 1 | 195.98 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 222.07333333333 |
| Weekly Target 4 | 237.39 |
| Weekly Target 5 | 248.16 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 1.7155 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.2319 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 0.918 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 0.8823 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.1212 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 0.9307 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.6562 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2084 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.0811 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.2547 times | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 0.9976 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 216.69 and 244.25
| Monthly Target 1 | 195 |
| Monthly Target 2 | 210.81 |
| Monthly Target 3 | 222.56333333333 |
| Monthly Target 4 | 238.37 |
| Monthly Target 5 | 250.12 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 226.61 (7.55%) | 208.65 | 206.76 - 234.32 | 0.7502 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.6968 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.8923 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.2625 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.0593 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0375 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3286 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7498 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1176 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1054 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7437 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 167.64 and 296.12
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 190.80333333333 |
| Yearly Target 4 | 272.95 |
| Yearly Target 5 | 319.28 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 226.61 (57.48%) | 144.53 | 108.66 - 237.14 | 0.8644 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 0.9607 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 0.9941 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.7496 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.5923 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.8699 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.8587 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.2104 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.3033 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.5966 times | Thu 31 December 2015 | 23.29 (0%) | 22.96 | 22.28 - 26.00 | 0.3803 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 197, while middle bands are at 207 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.55 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 218.72 |
| 12 day DMA | 222.71 |
| 20 day DMA | 216.22 |
| 35 day DMA | 213.2 |
| 50 day DMA | 211.67 |
| 100 day DMA | 213.45 |
| 150 day DMA | 207.7 |
| 200 day DMA | 190.68 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.12 | 218.37 | 219.03 |
| 12 day EMA | 219.84 | 218.61 | 218.9 |
| 20 day EMA | 217.64 | 216.7 | 216.66 |
| 35 day EMA | 215.3 | 214.63 | 214.49 |
| 50 day EMA | 212.3 | 211.72 | 211.5 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.72 | 217.87 | 221.31 |
| 12 day SMA | 222.71 | 221.66 | 221.24 |
| 20 day SMA | 216.22 | 214.51 | 213.66 |
| 35 day SMA | 213.2 | 213.06 | 213.21 |
| 50 day SMA | 211.67 | 211.18 | 210.89 |
| 100 day SMA | 213.45 | 213.41 | 213.42 |
| 150 day SMA | 207.7 | 207.27 | 206.85 |
| 200 day SMA | 190.68 | 190.31 | 190.02 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
