Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 213.24 and 223.57
| Intraday Target 1 | 210.38 |
| Intraday Target 2 | 216.09 |
| Intraday Target 3 | 220.71 |
| Intraday Target 4 | 226.42 |
| Intraday Target 5 | 231.04 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.80 (-1.18%) | 223.36 | 215.00 - 225.33 | 0.4785 times | Wed 07 January 2026 | 224.45 (0.03%) | 222.27 | 219.44 - 226.25 | 0.941 times | Tue 06 January 2026 | 224.38 (0.42%) | 221.00 | 215.62 - 225.89 | 1.4593 times | Mon 05 January 2026 | 223.44 (-7.05%) | 243.90 | 222.01 - 249.00 | 2.368 times | Fri 02 January 2026 | 240.39 (5.42%) | 231.29 | 230.77 - 240.66 | 1.1491 times | Wed 31 December 2025 | 228.02 (-2.96%) | 232.69 | 227.74 - 232.74 | 0.7536 times | Mon 29 December 2025 | 234.97 (0%) | 234.00 | 233.06 - 236.75 | 0.7313 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.7313 times | Fri 26 December 2025 | 236.11 (0.69%) | 236.29 | 234.00 - 237.00 | 0.801 times | Wed 24 December 2025 | 234.49 (-0.25%) | 235.55 | 233.27 - 236.50 | 0.5869 times | Tue 23 December 2025 | 235.07 (2.3%) | 227.72 | 226.45 - 235.32 | 1.2443 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 201.4 and 235.4
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 208.2 |
| Weekly Target 3 | 228.6 |
| Weekly Target 4 | 242.2 |
| Weekly Target 5 | 262.6 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.80 (-7.73%) | 243.90 | 215.00 - 249.00 | 0.9835 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.4937 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1371 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.6927 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 1.9409 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.3937 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0386 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 0.9982 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.2685 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.053 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7424 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 201.4 and 235.4
| Monthly Target 1 | 194.6 |
| Monthly Target 2 | 208.2 |
| Monthly Target 3 | 228.6 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 262.6 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.80 (-2.73%) | 231.29 | 215.00 - 249.00 | 0.2214 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0121 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7501 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9604 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3589 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1403 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1167 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4301 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.807 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.203 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1899 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 201.4 and 235.4
| Yearly Target 1 | 194.6 |
| Yearly Target 2 | 208.2 |
| Yearly Target 3 | 228.6 |
| Yearly Target 4 | 242.2 |
| Yearly Target 5 | 262.6 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.80 (-2.73%) | 231.29 | 215.00 - 249.00 | 0.0177 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0415 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1393 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1789 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.889 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.7025 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0316 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 1.0184 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4355 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5456 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.8935 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.07
Munafa value: 31 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 213, while middle bands are at 220 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.24 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 226.89 |
| 12 day DMA | 230.66 |
| 20 day DMA | 227.4 |
| 35 day DMA | 219.53 |
| 50 day DMA | 217.77 |
| 100 day DMA | 214.32 |
| 150 day DMA | 212.79 |
| 200 day DMA | 196.17 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.47 | 227.3 | 228.73 |
| 12 day EMA | 227.16 | 228.14 | 228.81 |
| 20 day EMA | 225.82 | 226.24 | 226.43 |
| 35 day EMA | 222.29 | 222.32 | 222.19 |
| 50 day EMA | 217.66 | 217.49 | 217.21 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.89 | 228.14 | 230.24 |
| 12 day SMA | 230.66 | 231.06 | 230.44 |
| 20 day SMA | 227.4 | 227.72 | 227.77 |
| 35 day SMA | 219.53 | 218.92 | 218.28 |
| 50 day SMA | 217.77 | 217.55 | 217.31 |
| 100 day SMA | 214.32 | 214.29 | 214.35 |
| 150 day SMA | 212.79 | 212.43 | 212.06 |
| 200 day SMA | 196.17 | 195.75 | 195.31 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
