JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 308.66 and 324.16
| Intraday Target 1 | 305.97 |
| Intraday Target 2 | 311.35 |
| Intraday Target 3 | 321.46666666667 |
| Intraday Target 4 | 326.85 |
| Intraday Target 5 | 336.97 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.74 (1.95%) | 318.88 | 316.08 - 331.58 | 0.9957 times | Thu 24 September 2026 | 310.69 (0.63%) | 303.50 | 300.00 - 312.40 | 0.726 times | Wed 23 September 2026 | 308.75 (-0.07%) | 306.62 | 301.30 - 309.11 | 0.6205 times | Tue 22 September 2026 | 308.98 (1.75%) | 302.42 | 300.80 - 309.02 | 0.9787 times | Mon 21 September 2026 | 303.67 (1.37%) | 303.94 | 295.50 - 306.69 | 1.0471 times | Fri 18 September 2026 | 299.57 (1.23%) | 299.20 | 295.03 - 302.00 | 2.8409 times | Thu 17 September 2026 | 295.94 (-0.44%) | 305.26 | 295.61 - 307.40 | 0.6781 times | Wed 16 September 2026 | 297.24 (0.4%) | 302.62 | 293.60 - 306.93 | 0.7779 times | Tue 15 September 2026 | 296.05 (-0.89%) | 303.08 | 294.60 - 305.00 | 0.7758 times | Mon 14 September 2026 | 298.72 (-6.09%) | 302.47 | 296.94 - 306.00 | 0.5593 times | Fri 11 September 2026 | 318.08 (5.05%) | 307.16 | 305.51 - 319.87 | 0.641 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 306.12 and 342.2
| Weekly Target 1 | 278.53 |
| Weekly Target 2 | 297.63 |
| Weekly Target 3 | 314.60666666667 |
| Weekly Target 4 | 333.71 |
| Weekly Target 5 | 350.69 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.74 (5.73%) | 303.94 | 295.50 - 331.58 | 1.1484 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.4807 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.6868 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.9066 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.8179 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.8805 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 0.991 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.0033 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.2247 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8601 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.0491 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 304.52 and 343.81
| Monthly Target 1 | 274.25 |
| Monthly Target 2 | 295.49 |
| Monthly Target 3 | 313.53666666667 |
| Monthly Target 4 | 334.78 |
| Monthly Target 5 | 352.83 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.74 (3.76%) | 302.07 | 292.29 - 331.58 | 0.9133 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.88 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 0.9917 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2099 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0529 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9026 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0245 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9386 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9631 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1234 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8539 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 265.87 and 479.8
| Yearly Target 1 | 106.29 |
| Yearly Target 2 | 211.52 |
| Yearly Target 3 | 320.22333333333 |
| Yearly Target 4 | 425.45 |
| Yearly Target 5 | 534.15 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.74 (38.91%) | 231.29 | 215.00 - 428.93 | 0.5946 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9725 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0579 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.0971 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8179 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.661 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.984 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9714 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3692 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.4743 times | Fri 30 December 2016 | 23.67 (0%) | 20.61 | 19.95 - 25.14 | 0.7033 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.49
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 292, while middle bands are at 299 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.26 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 309.77 |
| 12 day DMA | 304.77 |
| 20 day DMA | 305.13 |
| 35 day DMA | 318.14 |
| 50 day DMA | 317.61 |
| 100 day DMA | 337.18 |
| 150 day DMA | 319.81 |
| 200 day DMA | 299.47 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.31 | 307.1 | 305.3 |
| 12 day EMA | 307.59 | 305.93 | 305.06 |
| 20 day EMA | 308.73 | 307.89 | 307.59 |
| 35 day EMA | 311.89 | 311.6 | 311.65 |
| 50 day EMA | 317.15 | 317.17 | 317.43 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.77 | 306.33 | 303.38 |
| 12 day SMA | 304.77 | 304.32 | 304.46 |
| 20 day SMA | 305.13 | 304.91 | 304.92 |
| 35 day SMA | 318.14 | 318.93 | 319.73 |
| 50 day SMA | 317.61 | 317.41 | 317.58 |
| 100 day SMA | 337.18 | 337.42 | 337.74 |
| 150 day SMA | 319.81 | 319.45 | 319.12 |
| 200 day SMA | 299.47 | 298.98 | 298.49 |


