ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 308.66 and 324.16

Intraday Target 1305.97
Intraday Target 2311.35
Intraday Target 3321.46666666667
Intraday Target 4326.85
Intraday Target 5336.97

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Fri 25 September 2026 316.74 (1.95%) 318.88 316.08 - 331.58 0.9957 times
Thu 24 September 2026 310.69 (0.63%) 303.50 300.00 - 312.40 0.726 times
Wed 23 September 2026 308.75 (-0.07%) 306.62 301.30 - 309.11 0.6205 times
Tue 22 September 2026 308.98 (1.75%) 302.42 300.80 - 309.02 0.9787 times
Mon 21 September 2026 303.67 (1.37%) 303.94 295.50 - 306.69 1.0471 times
Fri 18 September 2026 299.57 (1.23%) 299.20 295.03 - 302.00 2.8409 times
Thu 17 September 2026 295.94 (-0.44%) 305.26 295.61 - 307.40 0.6781 times
Wed 16 September 2026 297.24 (0.4%) 302.62 293.60 - 306.93 0.7779 times
Tue 15 September 2026 296.05 (-0.89%) 303.08 294.60 - 305.00 0.7758 times
Mon 14 September 2026 298.72 (-6.09%) 302.47 296.94 - 306.00 0.5593 times
Fri 11 September 2026 318.08 (5.05%) 307.16 305.51 - 319.87 0.641 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 306.12 and 342.2

Weekly Target 1278.53
Weekly Target 2297.63
Weekly Target 3314.60666666667
Weekly Target 4333.71
Weekly Target 5350.69

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Fri 25 September 2026 316.74 (5.73%) 303.94 295.50 - 331.58 1.1484 times
Fri 18 September 2026 299.57 (-5.82%) 302.47 293.60 - 307.40 1.4807 times
Fri 11 September 2026 318.08 (2.42%) 312.64 302.32 - 319.87 0.6868 times
Fri 04 September 2026 310.57 (3.03%) 303.10 292.29 - 315.71 0.9066 times
Fri 28 August 2026 301.45 (-3.75%) 309.36 300.11 - 315.94 0.8179 times
Fri 21 August 2026 313.21 (-13.74%) 365.77 311.22 - 372.23 0.8805 times
Fri 14 August 2026 363.10 (6.41%) 345.04 336.50 - 376.97 0.991 times
Fri 07 August 2026 341.22 (8.31%) 304.66 301.02 - 351.67 1.0033 times
Fri 31 July 2026 315.05 (0.79%) 311.42 285.80 - 328.40 1.2247 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.8601 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.0491 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 304.52 and 343.81

Monthly Target 1274.25
Monthly Target 2295.49
Monthly Target 3313.53666666667
Monthly Target 4334.78
Monthly Target 5352.83

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Fri 25 September 2026 316.74 (3.76%) 302.07 292.29 - 331.58 0.9133 times
Mon 31 August 2026 305.26 (-3.11%) 304.66 300.11 - 376.97 0.88 times
Fri 31 July 2026 315.05 (-18.27%) 377.66 285.80 - 379.19 0.9917 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2099 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.0529 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9026 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0245 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9386 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.9631 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.1234 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.8539 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 265.87 and 479.8

Yearly Target 1106.29
Yearly Target 2211.52
Yearly Target 3320.22333333333
Yearly Target 4425.45
Yearly Target 5534.15

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Fri 25 September 2026 316.74 (38.91%) 231.29 215.00 - 428.93 0.5946 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 0.9725 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.0579 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.0971 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 0.8179 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.661 times
Thu 31 December 2020 42.53 (2.9%) 41.75 17.63 - 45.39 0.984 times
Tue 31 December 2019 41.33 (66.72%) 24.25 22.90 - 44.20 0.9714 times
Mon 31 December 2018 24.79 (-5.53%) 26.50 21.49 - 31.77 1.3692 times
Wed 27 December 2017 26.24 (10.86%) 23.84 22.78 - 31.70 1.4743 times
Fri 30 December 2016 23.67 (0%) 20.61 19.95 - 25.14 0.7033 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.49

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 7 points

Upper Bollinger band is at 319 and lower is at 292, while middle bands are at 299 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JabilInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.26 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 309.77
12 day DMA 304.77
20 day DMA 305.13
35 day DMA 318.14
50 day DMA 317.61
100 day DMA 337.18
150 day DMA 319.81
200 day DMA 299.47

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.31307.1305.3
12 day EMA307.59305.93305.06
20 day EMA308.73307.89307.59
35 day EMA311.89311.6311.65
50 day EMA317.15317.17317.43

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.77306.33303.38
12 day SMA304.77304.32304.46
20 day SMA305.13304.91304.92
35 day SMA318.14318.93319.73
50 day SMA317.61317.41317.58
100 day SMA337.18337.42337.74
150 day SMA319.81319.45319.12
200 day SMA299.47298.98298.49

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top