Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 270.19 and 285.7
| Intraday Target 1 | 257.45 |
| Intraday Target 2 | 267.42 |
| Intraday Target 3 | 272.96333333333 |
| Intraday Target 4 | 282.93 |
| Intraday Target 5 | 288.47 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.38 (4.18%) | 264.32 | 263.00 - 278.51 | 1.0063 times | Mon 23 March 2026 | 266.26 (4.95%) | 257.29 | 254.35 - 268.69 | 1.255 times | Fri 20 March 2026 | 253.71 (-4.4%) | 264.00 | 250.02 - 269.12 | 0.595 times | Thu 19 March 2026 | 265.38 (1.04%) | 254.00 | 250.00 - 267.63 | 0.7332 times | Tue 17 March 2026 | 262.66 (1.81%) | 257.94 | 254.17 - 267.00 | 0.9154 times | Mon 16 March 2026 | 258.00 (2.93%) | 254.88 | 253.14 - 260.36 | 1.3431 times | Fri 13 March 2026 | 250.65 (-0.59%) | 254.63 | 248.55 - 254.64 | 0.8878 times | Thu 12 March 2026 | 252.14 (-1.3%) | 249.43 | 248.76 - 255.25 | 1.2258 times | Wed 11 March 2026 | 255.46 (1.72%) | 249.69 | 248.91 - 255.62 | 0.9824 times | Tue 10 March 2026 | 251.15 (1.49%) | 249.13 | 247.40 - 255.35 | 1.0559 times | Mon 09 March 2026 | 247.46 (2.64%) | 234.96 | 234.96 - 248.02 | 1.3345 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 265.87 and 290.03
| Weekly Target 1 | 245.92 |
| Weekly Target 2 | 261.65 |
| Weekly Target 3 | 270.08 |
| Weekly Target 4 | 285.81 |
| Weekly Target 5 | 294.24 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.38 (9.33%) | 257.29 | 254.35 - 278.51 | 0.5413 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8586 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.3134 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2724 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3455 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0401 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.231 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.1038 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2307 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0633 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.8924 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 256.17 and 299.72
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 248.72 |
| Monthly Target 3 | 263.61666666667 |
| Monthly Target 4 | 292.27 |
| Monthly Target 5 | 307.17 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.38 (4.68%) | 257.90 | 234.96 - 278.51 | 0.6842 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.8499 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8314 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 0.9946 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7371 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9438 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3354 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1206 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0974 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4054 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7931 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 246.19 and 312.56
| Yearly Target 1 | 191.55 |
| Yearly Target 2 | 234.46 |
| Yearly Target 3 | 257.91666666667 |
| Yearly Target 4 | 300.83 |
| Yearly Target 5 | 324.29 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.38 (21.65%) | 231.29 | 215.00 - 281.37 | 0.1891 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0236 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1197 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1587 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8737 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6904 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0139 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 1.0009 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4108 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5191 times | Fri 30 December 2016 | 23.67 (0%) | 19.46 | 16.78 - 25.14 | 1.7474 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.42
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.
Munafa value: 115 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 241, while middle bands are at 250 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.36 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 265.08 |
| 12 day DMA | 256.78 |
| 20 day DMA | 259.24 |
| 35 day DMA | 257.88 |
| 50 day DMA | 253.6 |
| 100 day DMA | 235.8 |
| 150 day DMA | 227.47 |
| 200 day DMA | 223.28 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.15 | 260.53 | 257.66 |
| 12 day EMA | 261.11 | 258.15 | 256.68 |
| 20 day EMA | 259.11 | 257.19 | 256.24 |
| 35 day EMA | 255.16 | 253.85 | 253.12 |
| 50 day EMA | 252.37 | 251.35 | 250.74 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.08 | 261.2 | 258.08 |
| 12 day SMA | 256.78 | 254.68 | 253.76 |
| 20 day SMA | 259.24 | 258.44 | 258.68 |
| 35 day SMA | 257.88 | 256.9 | 256.07 |
| 50 day SMA | 253.6 | 252.58 | 251.69 |
| 100 day SMA | 235.8 | 235.17 | 234.62 |
| 150 day SMA | 227.47 | 227.07 | 226.76 |
| 200 day SMA | 223.28 | 222.74 | 222.25 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
