Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 258.09 and 266.46
| Intraday Target 1 | 251.48 |
| Intraday Target 2 | 256.33 |
| Intraday Target 3 | 259.85 |
| Intraday Target 4 | 264.7 |
| Intraday Target 5 | 268.22 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 261.18 (-1.44%) | 257.90 | 255.00 - 263.37 | 1.1141 times | Fri 27 February 2026 | 264.99 (-2.54%) | 269.13 | 261.66 - 269.45 | 1.5269 times | Thu 26 February 2026 | 271.91 (-2.04%) | 279.17 | 266.08 - 281.37 | 0.7571 times | Wed 25 February 2026 | 277.57 (4.25%) | 268.25 | 267.50 - 281.22 | 1.1386 times | Tue 24 February 2026 | 266.26 (1.91%) | 264.37 | 262.97 - 272.79 | 0.5744 times | Mon 23 February 2026 | 261.28 (-3.62%) | 267.59 | 259.82 - 270.13 | 1.0147 times | Fri 20 February 2026 | 271.09 (3.3%) | 260.43 | 260.43 - 277.87 | 1.3849 times | Thu 19 February 2026 | 262.44 (0.73%) | 259.16 | 256.79 - 263.56 | 1.2129 times | Wed 18 February 2026 | 260.54 (1.22%) | 257.08 | 255.38 - 265.00 | 0.7403 times | Tue 17 February 2026 | 257.40 (1.11%) | 253.43 | 250.73 - 259.54 | 0.536 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.8605 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 258.09 and 266.46
| Weekly Target 1 | 251.48 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 259.85 |
| Weekly Target 4 | 264.7 |
| Weekly Target 5 | 268.22 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 261.18 (-1.44%) | 257.90 | 255.00 - 263.37 | 0.3032 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3638 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0542 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2342 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.1188 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2474 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0777 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.9045 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.4173 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.2788 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.529 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 258.09 and 266.46
| Monthly Target 1 | 251.48 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 259.85 |
| Monthly Target 4 | 264.7 |
| Monthly Target 5 | 268.22 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 261.18 (-1.44%) | 257.90 | 255.00 - 263.37 | 0.0548 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9074 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8876 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0619 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7869 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0076 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4257 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1963 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1716 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5003 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8467 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 238.09 and 304.46
| Yearly Target 1 | 186.15 |
| Yearly Target 2 | 223.66 |
| Yearly Target 3 | 252.51666666667 |
| Yearly Target 4 | 290.03 |
| Yearly Target 5 | 318.89 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 261.18 (14.54%) | 231.29 | 215.00 - 281.37 | 0.1392 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0288 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1254 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1645 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8782 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6939 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0191 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 1.006 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.418 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5268 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.8704 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 240, while middle bands are at 250 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.02 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 268.38 |
| 12 day DMA | 263.65 |
| 20 day DMA | 259.13 |
| 35 day DMA | 252.49 |
| 50 day DMA | 245.5 |
| 100 day DMA | 228.2 |
| 150 day DMA | 224.11 |
| 200 day DMA | 216.51 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.74 | 268.02 | 269.53 |
| 12 day EMA | 263.54 | 263.97 | 263.78 |
| 20 day EMA | 259.67 | 259.51 | 258.93 |
| 35 day EMA | 252.73 | 252.23 | 251.48 |
| 50 day EMA | 245.76 | 245.13 | 244.32 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.38 | 268.4 | 269.62 |
| 12 day SMA | 263.65 | 262.81 | 262.49 |
| 20 day SMA | 259.13 | 258.24 | 256.85 |
| 35 day SMA | 252.49 | 251.49 | 250.26 |
| 50 day SMA | 245.5 | 244.6 | 243.55 |
| 100 day SMA | 228.2 | 227.74 | 227.24 |
| 150 day SMA | 224.11 | 223.9 | 223.6 |
| 200 day SMA | 216.51 | 215.98 | 215.41 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
