Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 300.69 and 308.34
| Intraday Target 1 | 298.92 |
| Intraday Target 2 | 302.45 |
| Intraday Target 3 | 306.57333333333 |
| Intraday Target 4 | 310.1 |
| Intraday Target 5 | 314.22 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 305.97 (0.2%) | 307.87 | 303.05 - 310.70 | 1.1338 times | Mon 13 April 2026 | 305.37 (1.96%) | 297.74 | 297.74 - 305.95 | 1.1957 times | Fri 10 April 2026 | 299.50 (2.14%) | 296.90 | 294.61 - 303.74 | 1.3668 times | Thu 09 April 2026 | 293.23 (2.12%) | 287.14 | 286.88 - 295.22 | 0.5703 times | Wed 08 April 2026 | 287.14 (5.26%) | 282.00 | 281.71 - 291.44 | 1.4313 times | Tue 07 April 2026 | 272.78 (1.99%) | 263.00 | 263.00 - 274.00 | 0.281 times | Mon 06 April 2026 | 267.47 (-0.4%) | 270.76 | 265.00 - 273.00 | 0.8621 times | Thu 02 April 2026 | 268.55 (-1.25%) | 266.41 | 261.15 - 275.56 | 0.9404 times | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.8731 times | Tue 31 March 2026 | 265.63 (7.33%) | 253.29 | 252.01 - 265.66 | 1.3454 times | Mon 30 March 2026 | 247.48 (-5.22%) | 266.56 | 245.20 - 268.73 | 1.2435 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 301.86 and 314.82
| Weekly Target 1 | 291.84 |
| Weekly Target 2 | 298.91 |
| Weekly Target 3 | 304.80333333333 |
| Weekly Target 4 | 311.87 |
| Weekly Target 5 | 317.76 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 305.97 (2.16%) | 297.74 | 297.74 - 310.70 | 0.4681 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.9066 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.8846 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.2957 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.913 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.3966 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.353 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.4308 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.106 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2457 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.1737 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 283.56 and 333.11
| Monthly Target 1 | 243.06 |
| Monthly Target 2 | 274.51 |
| Monthly Target 3 | 292.60666666667 |
| Monthly Target 4 | 324.06 |
| Monthly Target 5 | 342.16 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 305.97 (15.19%) | 270.00 | 261.15 - 310.70 | 0.3093 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9745 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9365 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9161 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.096 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8122 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.04 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4715 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2347 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2092 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5485 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 260.49 and 356.19
| Yearly Target 1 | 181.52 |
| Yearly Target 2 | 243.75 |
| Yearly Target 3 | 277.22333333333 |
| Yearly Target 4 | 339.45 |
| Yearly Target 5 | 372.92 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 305.97 (34.19%) | 231.29 | 215.00 - 310.70 | 0.2267 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0196 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1154 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1542 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8704 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6878 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.01 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9971 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4054 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5133 times | Fri 30 December 2016 | 23.67 (0%) | 19.56 | 16.78 - 25.14 | 1.6371 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 76 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 17 points
Upper Bollinger band is at 307 and lower is at 242, while middle bands are at 258 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.42 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 298.24 |
| 12 day DMA | 278.85 |
| 20 day DMA | 273.85 |
| 35 day DMA | 266.85 |
| 50 day DMA | 263.25 |
| 100 day DMA | 244.84 |
| 150 day DMA | 234.06 |
| 200 day DMA | 229.92 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.48 | 293.24 | 287.17 |
| 12 day EMA | 285.19 | 281.41 | 277.05 |
| 20 day EMA | 277.74 | 274.77 | 271.55 |
| 35 day EMA | 270.48 | 268.39 | 266.21 |
| 50 day EMA | 265.03 | 263.36 | 261.65 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.24 | 291.6 | 284.02 |
| 12 day SMA | 278.85 | 275.36 | 273.52 |
| 20 day SMA | 273.85 | 271.08 | 268.42 |
| 35 day SMA | 266.85 | 265.85 | 264.63 |
| 50 day SMA | 263.25 | 261.87 | 260.64 |
| 100 day SMA | 244.84 | 243.78 | 242.75 |
| 150 day SMA | 234.06 | 233.37 | 232.68 |
| 200 day SMA | 229.92 | 229.43 | 228.93 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
