ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 299.21 and 313.32

Intraday Target 1287.57
Intraday Target 2296.74
Intraday Target 3301.67666666667
Intraday Target 4310.85
Intraday Target 5315.79

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Thu 03 September 2026 305.92 (2.18%) 298.00 292.50 - 306.61 1.2846 times
Wed 02 September 2026 299.39 (0.08%) 299.28 292.29 - 302.38 0.9877 times
Tue 01 September 2026 299.14 (-2%) 302.07 294.69 - 306.08 1.049 times
Mon 31 August 2026 305.26 (1.26%) 303.10 300.67 - 306.29 1.1041 times
Fri 28 August 2026 301.45 (-3.45%) 312.52 301.28 - 315.00 1.1582 times
Thu 27 August 2026 312.22 (0.42%) 314.88 306.20 - 315.94 1.0405 times
Wed 26 August 2026 310.91 (0.72%) 310.48 309.94 - 315.15 0.6389 times
Tue 25 August 2026 308.68 (1.24%) 313.01 304.00 - 313.68 0.6791 times
Mon 24 August 2026 304.89 (-2.66%) 309.36 300.11 - 310.28 1.2047 times
Fri 21 August 2026 313.21 (-1.09%) 320.55 311.22 - 321.48 0.8532 times
Thu 20 August 2026 316.65 (-1.9%) 320.17 315.48 - 323.79 1.0511 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 299.11 and 313.43

Weekly Target 1287.29
Weekly Target 2296.6
Weekly Target 3301.60666666667
Weekly Target 4310.92
Weekly Target 5315.93

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Thu 03 September 2026 305.92 (1.48%) 303.10 292.29 - 306.61 0.8204 times
Fri 28 August 2026 301.45 (-3.75%) 309.36 300.11 - 315.94 0.8753 times
Fri 21 August 2026 313.21 (-13.74%) 365.77 311.22 - 372.23 0.9423 times
Fri 14 August 2026 363.10 (6.41%) 345.04 336.50 - 376.97 1.0606 times
Fri 07 August 2026 341.22 (8.31%) 304.66 301.02 - 351.67 1.0738 times
Fri 31 July 2026 315.05 (0.79%) 311.42 285.80 - 328.40 1.3107 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.9205 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.1227 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.8337 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 1.0399 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.992 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 299.11 and 313.43

Monthly Target 1287.29
Monthly Target 2296.6
Monthly Target 3301.60666666667
Monthly Target 4310.92
Monthly Target 5315.93

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 03 September 2026 305.92 (0.22%) 302.07 292.29 - 306.61 0.1414 times
Mon 31 August 2026 305.26 (-3.11%) 304.66 300.11 - 376.97 0.9547 times
Fri 31 July 2026 315.05 (-18.27%) 377.66 285.80 - 379.19 1.0759 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.3127 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.1423 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9793 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.1116 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 1.0184 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 1.0449 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.2188 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.9264 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 260.46 and 474.39

Yearly Target 1102.69
Yearly Target 2204.3
Yearly Target 3316.61666666667
Yearly Target 4418.23
Yearly Target 5530.55

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 03 September 2026 305.92 (34.16%) 231.29 215.00 - 428.93 0.545 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 0.9777 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.0635 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.1029 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 0.8222 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.6645 times
Thu 31 December 2020 42.53 (2.9%) 41.75 17.63 - 45.39 0.9892 times
Tue 31 December 2019 41.33 (66.72%) 24.25 22.90 - 44.20 0.9765 times
Mon 31 December 2018 24.79 (-5.53%) 26.50 21.49 - 31.77 1.3765 times
Wed 27 December 2017 26.24 (10.86%) 23.84 22.78 - 31.70 1.4821 times
Fri 30 December 2016 23.67 (0%) 17.82 17.53 - 25.14 0.8254 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 26 points

Upper Bollinger band is at 378 and lower is at 277, while middle bands are at 303 and 353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.63 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 302.23
12 day DMA 308.37
20 day DMA 327.16
35 day DMA 322.54
50 day DMA 328.4
100 day DMA 340.76
150 day DMA 314.39
200 day DMA 291.84

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA304.13303.24305.17
12 day EMA311.34312.33314.68
20 day EMA317.6318.83320.88
35 day EMA325.3326.44328.03
50 day EMA329.52330.48331.75

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA302.23303.49305.8
12 day SMA308.37311.1316.97
20 day SMA327.16329.1331.06
35 day SMA322.54322.57323.13
50 day SMA328.4329.72331.19
100 day SMA340.76340.75340.75
150 day SMA314.39313.98313.6
200 day SMA291.84291.38290.94

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top