Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.77 and 7.93
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.89 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.05 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.87 (-1.13%) | 7.91 | 7.82 - 7.98 | 1.0444 times | Thu 26 March 2026 | 7.96 (-3.05%) | 8.13 | 7.95 - 8.17 | 0.6246 times | Wed 25 March 2026 | 8.21 (1.99%) | 8.23 | 8.18 - 8.34 | 1.0422 times | Tue 24 March 2026 | 8.05 (-1.11%) | 7.97 | 7.95 - 8.15 | 1.2851 times | Mon 23 March 2026 | 8.14 (3.83%) | 8.06 | 7.95 - 8.24 | 1.0105 times | Fri 20 March 2026 | 7.84 (-3.57%) | 8.11 | 7.79 - 8.13 | 0.8726 times | Thu 19 March 2026 | 8.13 (-0.12%) | 8.08 | 7.80 - 8.16 | 1.8591 times | Tue 17 March 2026 | 8.14 (-0.73%) | 8.33 | 8.09 - 8.33 | 0.876 times | Mon 16 March 2026 | 8.20 (2.76%) | 8.18 | 8.12 - 8.25 | 0.7036 times | Fri 13 March 2026 | 7.98 (-1.48%) | 8.23 | 7.95 - 8.27 | 0.6819 times | Thu 12 March 2026 | 8.10 (-4.14%) | 8.19 | 8.08 - 8.26 | 0.931 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.59 and 8.11
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.1358 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 0.978 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.0701 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.2642 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 0.9009 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.7461 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.1841 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.0982 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.1435 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.479 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 0.9108 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.25 and 8.41
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.87 (-13.04%) | 8.84 | 7.79 - 8.95 | 1.1135 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0195 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9705 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.7997 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6737 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9407 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1658 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1893 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1441 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9833 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4014 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.54 and 9.93
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 8.2266666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.87 (9.92%) | 7.28 | 7.21 - 9.60 | 0.2792 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0917 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8156 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.947 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 2.0012 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6889 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.4141 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7595 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5352 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4676 times | Fri 30 December 2016 | 10.28 (0%) | 5.57 | 5.48 - 12.39 | 0.6485 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.07 | 8.12 |
| 12 day EMA | 8.12 | 8.16 | 8.2 |
| 20 day EMA | 8.26 | 8.3 | 8.34 |
| 35 day EMA | 8.31 | 8.34 | 8.36 |
| 50 day EMA | 8.43 | 8.45 | 8.47 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.04 | 8.07 |
| 12 day SMA | 8.09 | 8.14 | 8.17 |
| 20 day SMA | 8.26 | 8.33 | 8.39 |
| 35 day SMA | 8.69 | 8.71 | 8.73 |
| 50 day SMA | 8.58 | 8.57 | 8.56 |
| 100 day SMA | 8.01 | 8 | 8 |
| 150 day SMA | 7.7 | 7.69 | 7.69 |
| 200 day SMA | 7.42 | 7.42 | 7.41 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
