Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.32 and 7.55
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.37 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.6 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.40 (0.68%) | 7.32 | 7.24 - 7.47 | 1.3266 times | Thu 13 August 2026 | 7.35 (-0.68%) | 7.49 | 7.33 - 7.49 | 0.9198 times | Wed 12 August 2026 | 7.40 (-1.33%) | 7.47 | 7.38 - 7.52 | 1.3843 times | Tue 11 August 2026 | 7.50 (-4.82%) | 7.88 | 7.48 - 7.90 | 1.3997 times | Mon 10 August 2026 | 7.88 (-0.76%) | 7.95 | 7.86 - 7.98 | 0.6344 times | Fri 07 August 2026 | 7.94 (-2.93%) | 8.20 | 7.93 - 8.20 | 1.1584 times | Thu 06 August 2026 | 8.18 (-0.37%) | 8.31 | 8.17 - 8.37 | 0.7609 times | Wed 05 August 2026 | 8.21 (0.24%) | 8.40 | 8.20 - 8.48 | 1.1346 times | Tue 04 August 2026 | 8.19 (-3.53%) | 8.49 | 8.18 - 8.52 | 0.7186 times | Mon 03 August 2026 | 8.49 (0.35%) | 8.46 | 8.42 - 8.52 | 0.5627 times | Fri 31 July 2026 | 8.46 (0.24%) | 8.50 | 8.43 - 8.57 | 0.4646 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.95 and 7.69
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.2799 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 0.9795 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.7253 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 0.9453 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 0.9342 times | Fri 10 July 2026 | 8.62 (6.16%) | 8.17 | 8.06 - 8.67 | 1.0169 times | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.7323 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.1383 times | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 0.8829 times | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.3653 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.8178 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.68 and 7.96
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.40 (-12.53%) | 8.46 | 7.24 - 8.52 | 0.5257 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9172 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0738 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1599 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8571 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.4411 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1524 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1489 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9263 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7976 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0734 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.31 and 9.7
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.40 (3.35%) | 7.28 | 7.21 - 9.60 | 0.6173 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.052 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7834 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9089 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9007 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6204 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.3878 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7454 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5252 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4589 times | Fri 30 December 2016 | 10.28 (0%) | 8.95 | 7.99 - 12.39 | 0.3262 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.64
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.59 | 7.71 |
| 12 day EMA | 7.81 | 7.88 | 7.98 |
| 20 day EMA | 7.96 | 8.02 | 8.09 |
| 35 day EMA | 8 | 8.04 | 8.08 |
| 50 day EMA | 7.99 | 8.01 | 8.04 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.61 | 7.78 |
| 12 day SMA | 7.95 | 8.02 | 8.1 |
| 20 day SMA | 8.11 | 8.15 | 8.19 |
| 35 day SMA | 8.19 | 8.2 | 8.22 |
| 50 day SMA | 8.07 | 8.08 | 8.09 |
| 100 day SMA | 8.24 | 8.25 | 8.25 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
