ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 174.75 and 180.61

Intraday Target 1173.23
Intraday Target 2176.27
Intraday Target 3179.08666666667
Intraday Target 4182.13
Intraday Target 5184.95

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Thu 24 September 2026 179.32 (0.45%) 179.88 176.04 - 181.90 0.7397 times
Wed 23 September 2026 178.52 (-0.13%) 178.00 176.51 - 181.81 0.846 times
Tue 22 September 2026 178.75 (-2.49%) 186.50 178.18 - 186.50 0.8028 times
Mon 21 September 2026 183.32 (-1.32%) 188.58 183.23 - 192.91 0.6194 times
Fri 18 September 2026 185.78 (-1.08%) 188.32 183.42 - 189.39 2.2254 times
Thu 17 September 2026 187.80 (-1.97%) 191.61 187.61 - 193.01 0.6527 times
Wed 16 September 2026 191.57 (-2.07%) 192.71 190.04 - 195.84 0.7892 times
Tue 15 September 2026 195.62 (-0.74%) 192.45 191.26 - 202.98 1.0804 times
Mon 14 September 2026 197.07 (9.73%) 186.09 184.88 - 197.64 1.4652 times
Fri 11 September 2026 179.59 (5.26%) 171.24 170.71 - 179.63 0.7792 times
Thu 10 September 2026 170.62 (0.55%) 171.07 169.08 - 172.42 0.8757 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 169.25 and 186.12

Weekly Target 1165.89
Weekly Target 2172.6
Weekly Target 3182.75666666667
Weekly Target 4189.47
Weekly Target 5199.63

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Thu 24 September 2026 179.32 (-3.48%) 188.58 176.04 - 192.91 0.5458 times
Fri 18 September 2026 185.78 (3.45%) 186.09 183.42 - 202.98 1.1274 times
Fri 11 September 2026 179.59 (-3.66%) 183.92 166.01 - 184.10 0.7327 times
Fri 04 September 2026 186.42 (-6.03%) 197.34 184.84 - 199.58 0.6794 times
Fri 28 August 2026 198.39 (1.27%) 196.36 190.00 - 203.03 0.9842 times
Fri 21 August 2026 195.90 (8.18%) 178.42 173.25 - 196.79 1.0651 times
Fri 14 August 2026 181.09 (-2.43%) 182.78 172.65 - 193.93 1.147 times
Fri 07 August 2026 185.60 (22.9%) 155.55 149.68 - 194.53 1.6251 times
Fri 31 July 2026 151.02 (7.49%) 143.46 143.20 - 167.46 1.2131 times
Fri 24 July 2026 140.50 (0.22%) 138.00 128.78 - 141.96 0.8801 times
Fri 17 July 2026 140.19 (5.22%) 136.68 132.40 - 145.17 1.0579 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 154.18 and 191.15

Monthly Target 1145.8
Monthly Target 2162.56
Monthly Target 3182.77
Monthly Target 4199.53
Monthly Target 5219.74

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 24 September 2026 179.32 (-9.48%) 197.47 166.01 - 202.98 0.6542 times
Mon 31 August 2026 198.11 (31.18%) 155.55 149.68 - 203.03 1.1121 times
Fri 31 July 2026 151.02 (16.51%) 131.82 128.78 - 167.46 0.9444 times
Tue 30 June 2026 129.62 (-20.09%) 165.04 124.25 - 180.45 1.0349 times
Fri 29 May 2026 162.20 (9.23%) 151.51 140.56 - 166.26 1.427 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 0.9163 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.0224 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.4903 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.6958 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.7026 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.5822 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 87.6 and 215.98

Yearly Target 157.02
Yearly Target 2118.17
Yearly Target 3185.4
Yearly Target 4246.55
Yearly Target 5313.78

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 24 September 2026 179.32 (-28.94%) 250.39 124.25 - 252.63 1.6955 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.4485 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.5883 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.7632 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.8021 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 0.9047 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 0.9572 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.7648 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.0208 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.055 times
Fri 30 December 2016 101.07 (0%) 98.24 84.54 - 105.45 0.2458 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 168, while middle bands are at 178 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GartnerInc in short term but the sell signal is initial and weak.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.79 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 181.14
12 day DMA 183.14
20 day DMA 186.1
35 day DMA 187.19
50 day DMA 176.27
100 day DMA 161.66
150 day DMA 159.68
200 day DMA 174.72

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.11182.01183.76
12 day EMA183.51184.27185.32
20 day EMA183.76184.23184.83
35 day EMA178.5178.45178.45
50 day EMA173.33173.09172.87

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.14182.83185.44
12 day SMA183.14182.58183.24
20 day SMA186.1186.78187.64
35 day SMA187.19187.4187.6
50 day SMA176.27175.36174.45
100 day SMA161.66161.34161.04
150 day SMA159.68159.56159.41
200 day SMA174.72174.98175.23

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top