Munafa Stock Market Course + Intraday & FNO calls 
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 137.3 and 146.5
| Intraday Target 1 | 135.5 |
| Intraday Target 2 | 139.1 |
| Intraday Target 3 | 144.70333333333 |
| Intraday Target 4 | 148.3 |
| Intraday Target 5 | 153.9 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.69 (-3.7%) | 149.30 | 141.11 - 150.31 | 0.706 times | Fri 12 June 2026 | 148.17 (-0.43%) | 146.11 | 143.49 - 149.01 | 1.1042 times | Thu 11 June 2026 | 148.81 (-3.94%) | 152.80 | 146.62 - 155.48 | 1.2101 times | Wed 10 June 2026 | 154.91 (-1.58%) | 154.99 | 152.72 - 159.02 | 1.0693 times | Tue 09 June 2026 | 157.40 (-1.84%) | 157.63 | 155.60 - 160.94 | 0.8988 times | Mon 08 June 2026 | 160.35 (-2.24%) | 161.56 | 159.96 - 164.30 | 0.9711 times | Fri 05 June 2026 | 164.03 (-0.51%) | 167.53 | 160.03 - 171.00 | 0.4291 times | Thu 04 June 2026 | 164.87 (0.07%) | 169.59 | 164.14 - 171.33 | 1.0421 times | Wed 03 June 2026 | 164.75 (-3.44%) | 168.34 | 161.81 - 169.39 | 1.0841 times | Tue 02 June 2026 | 170.62 (-4.99%) | 174.48 | 169.26 - 175.40 | 1.4853 times | Mon 01 June 2026 | 179.59 (10.72%) | 165.04 | 165.04 - 180.45 | 1.9679 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 137.3 and 146.5
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 139.1 |
| Weekly Target 3 | 144.70333333333 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.69 (-3.7%) | 149.30 | 141.11 - 150.31 | 0.1038 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.7725 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 0.8835 times | Fri 29 May 2026 | 162.20 (1.37%) | 157.64 | 155.55 - 166.26 | 1.7077 times | Fri 22 May 2026 | 160.01 (9.42%) | 146.88 | 145.72 - 164.56 | 0.9927 times | Fri 15 May 2026 | 146.23 (-7.83%) | 154.62 | 140.56 - 160.83 | 1.2275 times | Fri 08 May 2026 | 158.65 (8.37%) | 145.74 | 142.22 - 159.95 | 1.6456 times | Fri 01 May 2026 | 146.40 (-2.76%) | 147.60 | 145.86 - 154.66 | 0.9043 times | Fri 24 April 2026 | 150.55 (-2.63%) | 154.78 | 145.10 - 161.61 | 0.8044 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 0.958 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 0.9482 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 122.23 and 161.57
| Monthly Target 1 | 115.41 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 154.75 |
| Monthly Target 4 | 168.39 |
| Monthly Target 5 | 194.09 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.69 (-12.03%) | 165.04 | 141.11 - 180.45 | 0.4676 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.5398 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9887 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.1032 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6081 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7508 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7581 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6282 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8008 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.3548 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.3856 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 84.21 and 197.66
| Yearly Target 1 | 64.72 |
| Yearly Target 2 | 103.7 |
| Yearly Target 3 | 178.16666666667 |
| Yearly Target 4 | 217.15 |
| Yearly Target 5 | 291.62 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.69 (-43.46%) | 250.39 | 139.18 - 252.63 | 1.1616 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.5416 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.6261 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.8123 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.8536 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 0.9628 times | Thu 31 December 2020 | 160.19 (3.95%) | 154.48 | 76.91 - 165.27 | 1.0187 times | Tue 31 December 2019 | 154.10 (20.54%) | 125.90 | 122.50 - 171.78 | 0.814 times | Mon 31 December 2018 | 127.84 (3.12%) | 123.24 | 111.57 - 161.21 | 1.0864 times | Wed 27 December 2017 | 123.97 (22.66%) | 101.36 | 90.37 - 130.02 | 1.1229 times | Fri 30 December 2016 | 101.07 (0%) | 88.35 | 84.54 - 105.45 | 0.4481 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 159.87 |
| 20 day DMA | 159.13 |
| 35 day DMA | 155.13 |
| 50 day DMA | 154.25 |
| 100 day DMA | 162.29 |
| 150 day DMA | 187.11 |
| 200 day DMA | 202.61 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 153.3 | 155.87 |
| 12 day EMA | 155.04 | 157.29 | 158.95 |
| 20 day EMA | 156.2 | 157.62 | 158.61 |
| 35 day EMA | 156.16 | 156.95 | 157.47 |
| 50 day EMA | 154.06 | 154.52 | 154.78 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 153.93 | 157.1 |
| 12 day SMA | 159.87 | 161.41 | 162.39 |
| 20 day SMA | 159.13 | 159.31 | 158.94 |
| 35 day SMA | 155.13 | 155.35 | 155.37 |
| 50 day SMA | 154.25 | 154.55 | 154.68 |
| 100 day SMA | 162.29 | 163.08 | 163.9 |
| 150 day SMA | 187.11 | 187.67 | 188.34 |
| 200 day SMA | 202.61 | 203.11 | 203.56 |
Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
