Munafa Stock Market Course + Intraday & FNO calls 
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 147.82 and 158.44
| Intraday Target 1 | 145.88 |
| Intraday Target 2 | 149.76 |
| Intraday Target 3 | 156.50333333333 |
| Intraday Target 4 | 160.38 |
| Intraday Target 5 | 167.12 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.63 (-4.89%) | 162.20 | 152.63 - 163.25 | 0.846 times | Wed 11 February 2026 | 161.53 (1.03%) | 159.09 | 156.33 - 161.64 | 0.7128 times | Tue 10 February 2026 | 159.89 (0.09%) | 159.75 | 157.00 - 164.47 | 0.901 times | Mon 09 February 2026 | 159.75 (2.19%) | 155.61 | 155.12 - 161.20 | 0.6484 times | Fri 06 February 2026 | 156.33 (2.83%) | 151.85 | 151.85 - 158.24 | 0.8365 times | Thu 05 February 2026 | 152.03 (-3.67%) | 155.21 | 150.27 - 157.61 | 1.2715 times | Wed 04 February 2026 | 157.83 (-1.45%) | 157.18 | 149.00 - 161.62 | 1.3222 times | Tue 03 February 2026 | 160.16 (-20.87%) | 207.91 | 139.18 - 216.07 | 1.9479 times | Mon 02 February 2026 | 202.40 (-3.44%) | 210.51 | 201.78 - 211.01 | 0.8975 times | Fri 30 January 2026 | 209.61 (-1.45%) | 212.60 | 207.01 - 214.57 | 0.6164 times | Thu 29 January 2026 | 212.70 (-5.88%) | 224.81 | 210.10 - 226.63 | 0.5881 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 147.21 and 159.05
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 149.35 |
| Weekly Target 3 | 156.91 |
| Weekly Target 4 | 161.19 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.63 (-1.73%) | 155.61 | 152.63 - 164.47 | 1.4853 times | Fri 06 February 2026 | 156.33 (-25.42%) | 210.51 | 139.18 - 216.07 | 2.9988 times | Fri 30 January 2026 | 209.61 (-9.56%) | 233.21 | 207.01 - 237.09 | 1.0249 times | Fri 23 January 2026 | 231.76 (0.47%) | 227.50 | 221.16 - 239.25 | 0.7624 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 0.7967 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 0.6818 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.3009 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.0944 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.3927 times | Fri 19 December 2025 | 250.76 (7.21%) | 237.30 | 237.21 - 256.89 | 1.4621 times | Fri 12 December 2025 | 233.89 (1.79%) | 229.01 | 225.24 - 235.71 | 0.7498 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 107.96 and 184.85
| Monthly Target 1 | 92.74 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 169.62666666667 |
| Monthly Target 4 | 200.07 |
| Monthly Target 5 | 246.52 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.63 (-26.71%) | 210.51 | 139.18 - 216.07 | 1.1457 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.8745 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.9072 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.7317 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.9712 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.5781 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.6545 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.8457 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.7503 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.541 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.6472 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 89.68 and 203.13
| Yearly Target 1 | 68.36 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 181.81333333333 |
| Yearly Target 4 | 224.45 |
| Yearly Target 5 | 295.26 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.63 (-39.12%) | 250.39 | 139.18 - 252.63 | 0.3367 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.6944 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.6921 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.8992 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.9521 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.0636 times | Thu 31 December 2020 | 160.19 (3.95%) | 154.48 | 76.91 - 165.27 | 1.0994 times | Tue 31 December 2019 | 154.10 (20.54%) | 125.90 | 122.50 - 171.78 | 0.8784 times | Mon 31 December 2018 | 127.84 (3.12%) | 123.24 | 111.57 - 161.21 | 1.1724 times | Wed 27 December 2017 | 123.97 (22.66%) | 101.36 | 90.37 - 130.02 | 1.2118 times | Fri 30 December 2016 | 101.07 (11.43%) | 89.73 | 77.80 - 105.45 | 0.6805 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 35 points
Upper Bollinger band is at 267 and lower is at 130, while middle bands are at 164 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GartnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.83 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 175.99 |
| 20 day DMA | 198.23 |
| 35 day DMA | 218.78 |
| 50 day DMA | 224.59 |
| 100 day DMA | 234.16 |
| 150 day DMA | 252 |
| 200 day DMA | 294.68 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.63 | 162.63 | 163.18 |
| 12 day EMA | 174.95 | 178.82 | 181.96 |
| 20 day EMA | 189.51 | 193.28 | 196.62 |
| 35 day EMA | 204.87 | 207.89 | 210.62 |
| 50 day EMA | 218.61 | 221.26 | 223.7 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 157.91 | 157.17 |
| 12 day SMA | 175.99 | 182.52 | 188.77 |
| 20 day SMA | 198.23 | 202.5 | 206.21 |
| 35 day SMA | 218.78 | 221.55 | 224.1 |
| 50 day SMA | 224.59 | 226.14 | 227.56 |
| 100 day SMA | 234.16 | 235.13 | 235.98 |
| 150 day SMA | 252 | 253.64 | 255.23 |
| 200 day SMA | 294.68 | 295.88 | 297.08 |
Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
