Munafa Stock Market Course + Intraday & FNO calls 
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 158.77 and 163.87
| Intraday Target 1 | 154.95 |
| Intraday Target 2 | 157.48 |
| Intraday Target 3 | 160.05 |
| Intraday Target 4 | 162.58 |
| Intraday Target 5 | 165.15 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.01 (1.77%) | 157.52 | 157.52 - 162.62 | 0.6689 times | Thu 21 May 2026 | 157.22 (-0.78%) | 156.18 | 153.11 - 157.63 | 0.7458 times | Wed 20 May 2026 | 158.46 (2.8%) | 152.07 | 147.98 - 158.54 | 0.9266 times | Tue 19 May 2026 | 154.14 (-0.83%) | 160.40 | 153.98 - 164.56 | 1.1385 times | Mon 18 May 2026 | 155.43 (6.29%) | 146.88 | 145.72 - 157.00 | 0.9914 times | Fri 15 May 2026 | 146.23 (3.97%) | 145.07 | 141.74 - 147.14 | 1.1464 times | Thu 14 May 2026 | 140.65 (-2.64%) | 144.48 | 140.56 - 146.51 | 1.1379 times | Wed 13 May 2026 | 144.46 (-5.56%) | 152.02 | 142.19 - 152.02 | 1.3939 times | Tue 12 May 2026 | 152.96 (-0.55%) | 154.57 | 152.04 - 156.87 | 0.8561 times | Mon 11 May 2026 | 153.80 (-3.06%) | 154.62 | 152.01 - 160.83 | 0.9945 times | Fri 08 May 2026 | 158.65 (0.55%) | 155.86 | 150.65 - 159.95 | 0.7729 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 152.87 and 171.71
| Weekly Target 1 | 137.92 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 156.76333333333 |
| Weekly Target 4 | 167.81 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.01 (9.42%) | 146.88 | 145.72 - 164.56 | 1.0193 times | Fri 15 May 2026 | 146.23 (-7.83%) | 154.62 | 140.56 - 160.83 | 1.2604 times | Fri 08 May 2026 | 158.65 (8.37%) | 145.74 | 142.22 - 159.95 | 1.6897 times | Fri 01 May 2026 | 146.40 (-2.76%) | 147.60 | 145.86 - 154.66 | 0.9286 times | Fri 24 April 2026 | 150.55 (-2.63%) | 154.78 | 145.10 - 161.61 | 0.826 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 0.9836 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 0.9736 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.6586 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.0981 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.5621 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.2694 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 150.29 and 174.29
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 155.04333333333 |
| Monthly Target 4 | 169.53 |
| Monthly Target 5 | 179.04 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.01 (7.76%) | 151.51 | 140.56 - 164.56 | 1.0378 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9448 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0543 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.5367 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7175 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7245 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6003 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.7653 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.2947 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.3241 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.6938 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 92.87 and 206.32
| Yearly Target 1 | 70.49 |
| Yearly Target 2 | 115.25 |
| Yearly Target 3 | 183.94 |
| Yearly Target 4 | 228.7 |
| Yearly Target 5 | 297.39 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.01 (-36.59%) | 250.39 | 139.18 - 252.63 | 1.0127 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.5676 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.6367 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.826 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.868 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 0.9791 times | Thu 31 December 2020 | 160.19 (3.95%) | 154.48 | 76.91 - 165.27 | 1.0359 times | Tue 31 December 2019 | 154.10 (20.54%) | 125.90 | 122.50 - 171.78 | 0.8277 times | Mon 31 December 2018 | 127.84 (3.12%) | 123.24 | 111.57 - 161.21 | 1.1047 times | Wed 27 December 2017 | 123.97 (22.66%) | 101.36 | 90.37 - 130.02 | 1.1418 times | Fri 30 December 2016 | 101.07 (0%) | 84.66 | 83.83 - 105.45 | 0.4894 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gartner Inc IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.53
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GartnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.36 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 157.05 |
| 12 day DMA | 153.32 |
| 20 day DMA | 151.6 |
| 35 day DMA | 151.86 |
| 50 day DMA | 153.83 |
| 100 day DMA | 174.52 |
| 150 day DMA | 195.71 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 154.84 | 153.65 |
| 12 day EMA | 153.9 | 152.79 | 151.99 |
| 20 day EMA | 153.17 | 152.45 | 151.95 |
| 35 day EMA | 153.76 | 153.39 | 153.16 |
| 50 day EMA | 155.09 | 154.89 | 154.8 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.05 | 154.3 | 150.98 |
| 12 day SMA | 153.32 | 152.57 | 151.93 |
| 20 day SMA | 151.6 | 151.13 | 150.7 |
| 35 day SMA | 151.86 | 151.79 | 151.73 |
| 50 day SMA | 153.83 | 153.84 | 153.87 |
| 100 day SMA | 174.52 | 175.43 | 176.36 |
| 150 day SMA | 195.71 | 196.28 | 196.86 |
| 200 day SMA | 210.47 | 211.43 | 212.43 |
Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
