ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 227.73 and 233.84

Intraday Target 1223.1
Intraday Target 2226.24
Intraday Target 3229.21
Intraday Target 4232.35
Intraday Target 5235.32

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Tue 09 December 2025 229.38 (0.92%) 226.50 226.07 - 232.18 0.9459 times
Mon 08 December 2025 227.28 (-1.08%) 229.01 225.80 - 229.01 1.509 times
Fri 05 December 2025 229.77 (-1%) 231.40 228.49 - 233.81 0.8393 times
Thu 04 December 2025 232.10 (0.08%) 233.87 230.39 - 235.74 0.8479 times
Wed 03 December 2025 231.91 (1.44%) 228.66 227.66 - 232.43 0.9124 times
Tue 02 December 2025 228.62 (-0.94%) 230.55 226.96 - 230.60 1.4058 times
Mon 01 December 2025 230.78 (-0.84%) 231.77 230.20 - 235.00 1.2353 times
Fri 28 November 2025 232.74 (0.64%) 230.80 230.61 - 233.63 0.5379 times
Wed 26 November 2025 231.25 (-1.75%) 234.88 230.88 - 236.04 0.815 times
Tue 25 November 2025 235.38 (2.27%) 229.48 229.48 - 236.11 0.9515 times
Mon 24 November 2025 230.16 (-1.72%) 234.38 227.03 - 235.70 0.6974 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 227.59 and 233.97

Weekly Target 1222.74
Weekly Target 2226.06
Weekly Target 3229.12
Weekly Target 4232.44
Weekly Target 5235.5

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Tue 09 December 2025 229.38 (-0.17%) 229.01 225.80 - 232.18 0.5047 times
Fri 05 December 2025 229.77 (-1.28%) 231.77 226.96 - 235.74 1.0775 times
Fri 28 November 2025 232.74 (-0.61%) 234.38 227.03 - 236.11 0.6172 times
Fri 21 November 2025 234.18 (1.36%) 230.05 222.60 - 240.25 1.2998 times
Fri 14 November 2025 231.03 (0.2%) 230.91 225.29 - 234.10 1.1179 times
Fri 07 November 2025 230.57 (-7.16%) 252.37 222.54 - 253.54 1.3249 times
Fri 31 October 2025 248.34 (0%) 247.02 244.50 - 249.38 0.2287 times
Fri 31 October 2025 248.34 (-0.75%) 252.29 244.50 - 257.69 1.1701 times
Fri 24 October 2025 250.21 (6.14%) 237.99 236.15 - 261.10 1.2168 times
Fri 17 October 2025 235.73 (-3.89%) 242.25 234.00 - 249.45 1.4424 times
Tue 07 October 2025 245.27 (-4.64%) 259.00 245.01 - 260.67 0.5445 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 222.62 and 232.56

Monthly Target 1220.37
Monthly Target 2224.87
Monthly Target 3230.30666666667
Monthly Target 4234.81
Monthly Target 5240.25

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 09 December 2025 229.38 (-1.44%) 231.77 225.80 - 235.74 0.3074 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.847 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 1.1242 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.8268 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.9153 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.979 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.8685 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 0.6262 times
Wed 30 April 2025 421.08 (0.32%) 416.85 366.05 - 425.14 0.7492 times
Mon 31 March 2025 419.74 (-15.77%) 498.50 409.50 - 499.72 0.7563 times
Fri 28 February 2025 498.32 (-8.2%) 536.56 485.86 - 584.01 0.4968 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 45.23 and 406.7

Yearly Target 1-16.16
Yearly Target 2106.61
Yearly Target 3345.31
Yearly Target 4468.08
Yearly Target 5706.78

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 09 December 2025 229.38 (-52.65%) 487.19 222.54 - 584.01 1.5507 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.676 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.8783 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9301 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.039 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.0739 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.8581 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.1453 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.1837 times
Fri 30 December 2016 101.07 (11.43%) 89.73 77.80 - 105.45 0.6648 times
Thu 31 December 2015 90.70 (0%) 84.42 83.21 - 94.82 0.1615 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 236 and lower is at 225, while middle bands are at 228 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.53 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 230.09
12 day DMA 231.13
20 day DMA 229.98
35 day DMA 236.09
50 day DMA 240.42
100 day DMA 256.6
150 day DMA 310.63
200 day DMA 342.03

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA229.55229.64230.82
12 day EMA230.33230.5231.08
20 day EMA231.82232.08232.58
35 day EMA236.07236.46237
50 day EMA240.83241.3241.87

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA230.09229.94230.64
12 day SMA231.13230.69230.58
20 day SMA229.98229.95230.11
35 day SMA236.09236.37236.62
50 day SMA240.42241.09241.7
100 day SMA256.6257.91259.37
150 day SMA310.63311.91313.2
200 day SMA342.03343.46344.89

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top