ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ISF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ISF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 25 and 25.01

Intraday Target 124.99
Intraday Target 224.99
Intraday Target 324.996666666667
Intraday Target 425
Intraday Target 525.01

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 14 June 2019 25.00 (0.04%) 24.99 24.99 - 25.00 0.2244 times
Thu 13 June 2019 24.99 (0.04%) 24.99 24.99 - 25.00 0.297 times
Wed 12 June 2019 24.98 (0%) 24.98 24.98 - 25.00 0.2296 times
Tue 11 June 2019 24.98 (-0.04%) 24.98 24.98 - 24.99 0.2496 times
Mon 10 June 2019 24.99 (0.04%) 25.00 24.98 - 25.00 0.7183 times
Fri 07 June 2019 24.98 (0%) 25.00 24.98 - 25.00 0.3055 times
Thu 06 June 2019 24.98 (0.04%) 24.97 24.97 - 25.00 0.1296 times
Wed 05 June 2019 24.97 (-0.04%) 24.97 24.97 - 25.00 7.1013 times
Tue 04 June 2019 24.98 (0.04%) 24.99 24.97 - 25.00 0.2981 times
Mon 03 June 2019 24.97 (0%) 24.97 24.97 - 24.99 0.4466 times
Fri 31 May 2019 24.97 (0%) 24.99 24.97 - 24.99 2.2772 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ISF are 24.99 and 25.01

Weekly Target 124.97
Weekly Target 224.99
Weekly Target 324.993333333333
Weekly Target 425.01
Weekly Target 525.01

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 14 June 2019 25.00 (0.08%) 25.00 24.98 - 25.00 0.2875 times
Fri 07 June 2019 24.98 (0.04%) 24.97 24.97 - 25.00 1.3848 times
Fri 31 May 2019 24.97 (-1.54%) 25.36 24.96 - 25.36 0.9998 times
Fri 24 May 2019 25.36 (0.12%) 25.34 25.33 - 25.36 0.4185 times
Fri 17 May 2019 25.33 (0%) 25.32 25.32 - 25.34 0.9896 times
Fri 10 May 2019 25.33 (0.12%) 25.30 25.30 - 25.33 1.0308 times
Fri 03 May 2019 25.30 (-0.08%) 25.28 25.28 - 25.32 3.5518 times
Fri 26 April 2019 25.32 (-1.97%) 25.87 25.28 - 25.94 0.7595 times
Thu 18 April 2019 25.83 (-0.42%) 25.94 25.81 - 26.06 0.3132 times
Fri 12 April 2019 25.94 (-0.38%) 26.03 25.88 - 26.03 0.2646 times
Fri 05 April 2019 26.04 (1.56%) 25.72 25.72 - 26.07 0.4536 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ISF are 24.99 and 25.02

Monthly Target 124.96
Monthly Target 224.98
Monthly Target 324.99
Monthly Target 425.01
Monthly Target 525.02

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 14 June 2019 25.00 (0.12%) 24.97 24.97 - 25.00 0.6232 times
Fri 31 May 2019 24.97 (-1.27%) 25.29 24.96 - 25.36 1.492 times
Tue 30 April 2019 25.29 (-1.37%) 25.72 25.28 - 26.07 1.7806 times
Fri 29 March 2019 25.64 (0%) 25.60 25.60 - 25.97 0.7186 times
Thu 28 February 2019 25.64 (0.43%) 25.65 25.45 - 25.95 0.5569 times
Thu 31 January 2019 25.53 (0.75%) 25.33 25.31 - 25.77 0.9015 times
Mon 31 December 2018 25.34 (1.08%) 25.07 24.85 - 25.44 0.906 times
Fri 30 November 2018 25.07 (-0.95%) 25.33 24.98 - 25.44 0.8974 times
Wed 31 October 2018 25.31 (-0.78%) 25.55 25.11 - 25.57 1.4817 times
Fri 28 September 2018 25.51 (-0.66%) 25.68 25.48 - 25.77 0.6419 times
Fri 31 August 2018 25.68 (-1%) 25.93 25.65 - 26.05 0.6868 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ISF are 24.43 and 25.54

Yearly Target 124.23
Yearly Target 224.62
Yearly Target 325.343333333333
Yearly Target 425.73
Yearly Target 526.45

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 14 June 2019 25.00 (-1.34%) 25.33 24.96 - 26.07 0.801 times
Mon 31 December 2018 25.34 (-1.48%) 25.61 24.85 - 26.40 1.3219 times
Wed 27 December 2017 25.72 (2.31%) 25.19 25.16 - 26.24 1.2287 times
Fri 30 December 2016 25.14 (-2.48%) 25.58 23.17 - 26.79 1.4637 times
Thu 31 December 2015 25.78 (0%) 25.63 23.00 - 25.90 0.1847 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ISF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ISF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 June 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ISF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term but the buy signal is initial and weak.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and IngGroup ISF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngGroup ISF stock. Volume based technical analysis of IngGroup ISF stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ISF

DMA (daily moving average) of Ing Group ISF

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.98
20 day DMA 25.13
35 day DMA 25.22
50 day DMA 25.43
100 day DMA 25.58
150 day DMA 25.48
200 day DMA 25.49

EMA (exponential moving average) of Ing Group ISF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0325.0425.05
20 day EMA25.1125.1225.13
35 day EMA25.2525.2725.29
50 day EMA25.425.4225.44

SMA (simple moving average) of Ing Group ISF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9824.98
12 day SMA24.9825.0125.04
20 day SMA25.1325.1425.16
35 day SMA25.2225.2425.27
50 day SMA25.4325.4425.46
100 day SMA25.5825.5925.59
150 day SMA25.4825.4925.49
200 day SMA25.4925.525.5

Videos related to: IngGroup ISF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ISF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top