NYSE Stock ISF Historical charts - ING Group, N.V.
Historical charts for Stock ISF - Share ING Group, N.V. trades in NYSE under Finance Deals in Commercial Banks
Recent prices of ISF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2019 | 25.00 | 24.99 to 25.00 | 0.04% | 0.19 times |
| 13 Thu Jun 2019 | 24.99 | 24.99 to 25.00 | 0.04% | 0.25 times |
| 12 Wed Jun 2019 | 24.98 | 24.98 to 25.00 | 0% | 0.19 times |
| 11 Tue Jun 2019 | 24.98 | 24.98 to 24.99 | -0.04% | 0.21 times |
| 10 Mon Jun 2019 | 24.99 | 24.98 to 25.00 | 0.04% | 0.6 times |
| 07 Fri Jun 2019 | 24.98 | 24.98 to 25.00 | 0% | 0.25 times |
| 06 Thu Jun 2019 | 24.98 | 24.97 to 25.00 | 0.04% | 0.11 times |
| 05 Wed Jun 2019 | 24.97 | 24.97 to 25.00 | -0.04% | 5.89 times |
| 04 Tue Jun 2019 | 24.98 | 24.97 to 25.00 | 0.04% | 0.25 times |
| 03 Mon Jun 2019 | 24.97 | 24.97 to 24.99 | 0% | 0.37 times |
| 31 Fri May 2019 | 24.97 | 24.97 to 24.99 | 0% | 1.89 times |
| 30 Thu May 2019 | 24.97 | 24.96 to 24.99 | -1.5% | 1.53 times |
Technical analysis forecast for ISF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISF ISF at this time. Stock is falling and might fall more.
It appears as if ISF ISF gave a large move recently.
Stock of ISF (ISF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ISF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.11. However, stock will show a bearish move below 24.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ISF Historical charts - Share ING Group, N.V.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


