InterxionHolding INXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interxion Holding INXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets INXN
- INXN Experts view
- Tomorrow's Movement INXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterxionHolding
Strong intraday Stock price targets for InterxionHolding are 74.62 and 81.62
| Intraday Target 1 | 69.02 |
| Intraday Target 2 | 73.21 |
| Intraday Target 3 | 76.016666666667 |
| Intraday Target 4 | 80.21 |
| Intraday Target 5 | 83.02 |
Daily price and volume Interxion Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2020 | 77.41 (1.86%) | 76.07 | 71.82 - 78.82 | 0.2909 times | Wed 11 March 2020 | 76.00 (-13.33%) | 84.64 | 76.00 - 88.69 | 2.0686 times | Tue 10 March 2020 | 87.69 (2.75%) | 85.82 | 82.02 - 88.61 | 0.149 times | Mon 09 March 2020 | 85.34 (-5.41%) | 84.89 | 83.62 - 87.55 | 0.2205 times | Fri 06 March 2020 | 90.22 (-0.49%) | 87.93 | 87.13 - 90.50 | 1.0138 times | Thu 05 March 2020 | 90.66 (-4.55%) | 93.22 | 89.54 - 93.88 | 0.7824 times | Wed 04 March 2020 | 94.98 (4.37%) | 91.65 | 91.65 - 95.08 | 1.2128 times | Tue 03 March 2020 | 91.00 (-0.28%) | 91.15 | 89.41 - 93.53 | 1.0347 times | Mon 02 March 2020 | 91.26 (7.5%) | 85.42 | 85.18 - 91.58 | 1.6935 times | Fri 28 February 2020 | 84.89 (-1.63%) | 84.46 | 81.12 - 85.20 | 1.5338 times | Thu 27 February 2020 | 86.30 (-5.31%) | 90.29 | 86.23 - 90.37 | 1.2073 times |
Weekly price and charts InterxionHolding
Strong weekly Stock price targets for InterxionHolding INXN are 66.18 and 83.05
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 79.306666666667 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Interxion Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2020 | 77.41 (-14.2%) | 84.89 | 71.82 - 88.69 | 0.9213 times | Fri 06 March 2020 | 90.22 (6.28%) | 85.42 | 85.18 - 95.08 | 1.9369 times | Fri 28 February 2020 | 84.89 (-12.15%) | 95.13 | 81.12 - 95.96 | 1.6919 times | Fri 21 February 2020 | 96.63 (4.75%) | 92.25 | 92.00 - 96.90 | 0.8769 times | Fri 14 February 2020 | 92.25 (5.33%) | 87.79 | 87.13 - 92.58 | 0.9891 times | Fri 07 February 2020 | 87.58 (0.63%) | 87.65 | 86.93 - 89.02 | 0.6805 times | Fri 31 January 2020 | 87.03 (-4.73%) | 90.29 | 86.62 - 92.62 | 0.8866 times | Fri 24 January 2020 | 91.35 (1.91%) | 89.53 | 89.18 - 92.08 | 0.4177 times | Fri 17 January 2020 | 89.64 (3.32%) | 86.78 | 86.29 - 89.91 | 0.6313 times | Fri 10 January 2020 | 86.76 (2.84%) | 84.00 | 82.44 - 86.95 | 0.9677 times | Fri 03 January 2020 | 84.36 (1.72%) | 82.82 | 82.14 - 84.74 | 0.3523 times |
Monthly price and charts InterxionHolding
Strong monthly Stock price targets for InterxionHolding INXN are 62.99 and 86.25
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 81.436666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Interxion Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2020 | 77.41 (-8.81%) | 85.42 | 71.82 - 95.08 | 1.1007 times | Fri 28 February 2020 | 84.89 (-2.46%) | 87.65 | 81.12 - 96.90 | 1.6323 times | Fri 31 January 2020 | 87.03 (3.84%) | 84.27 | 82.41 - 92.62 | 1.1827 times | Tue 31 December 2019 | 83.81 (-1.45%) | 84.82 | 79.57 - 85.29 | 1.1599 times | Fri 29 November 2019 | 85.04 (-3.6%) | 88.25 | 80.50 - 88.96 | 1.5595 times | Thu 31 October 2019 | 88.22 (8.3%) | 81.77 | 76.81 - 102.66 | 1.6519 times | Mon 30 September 2019 | 81.46 (0.64%) | 80.78 | 75.42 - 82.48 | 0.278 times | Fri 30 August 2019 | 80.94 (7.49%) | 75.50 | 73.73 - 81.81 | 0.4691 times | Wed 31 July 2019 | 75.30 (-1.04%) | 76.46 | 72.58 - 77.70 | 0.5406 times | Fri 28 June 2019 | 76.09 (3.23%) | 73.70 | 71.26 - 76.86 | 0.4253 times | Fri 31 May 2019 | 73.71 (6.53%) | 69.66 | 68.42 - 75.77 | 0.5933 times |
Yearly price and charts InterxionHolding
Strong yearly Stock price targets for InterxionHolding INXN are 62.08 and 87.16
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 67.19 |
| Yearly Target 3 | 82.043333333333 |
| Yearly Target 4 | 92.27 |
| Yearly Target 5 | 107.12 |
Yearly price and volumes Interxion Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2020 | 77.41 (-7.64%) | 84.27 | 71.82 - 96.90 | 0.7101 times | Tue 31 December 2019 | 83.81 (54.75%) | 52.94 | 51.76 - 102.66 | 1.6074 times | Mon 31 December 2018 | 54.16 (-6.75%) | 59.22 | 50.05 - 68.95 | 1.0838 times | Wed 27 December 2017 | 58.08 (65.61%) | 35.31 | 34.35 - 59.22 | 0.9387 times | Fri 30 December 2016 | 35.07 (16.32%) | 29.70 | 26.75 - 38.85 | 1.4023 times | Thu 31 December 2015 | 30.15 (0%) | 27.84 | 27.74 - 31.48 | 0.2577 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterxionHolding
Tomorrow's movement Prediction of Interxion Holding INXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interxion Holding INXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interxion Holding INXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interxion Holding INXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.7
Munafa value: 30 as on Thu 12 March 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterxionHolding (INXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterxionHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterxionHolding in short term and the sell signal is strong.
InterxionHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InterxionHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterxionHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and InterxionHolding INXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterxionHolding INXN stock. Volume based technical analysis of InterxionHolding INXN stock is negative.
InterxionHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interxion Holding INXN
DMA (daily moving average) of Interxion Holding INXN
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 87.24 |
| 20 day DMA | 89.86 |
| 35 day DMA | 89.55 |
| 50 day DMA | 88.77 |
| 100 day DMA | 86.31 |
| 150 day DMA | 84.19 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Interxion Holding INXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 84.43 | 88.64 |
| 12 day EMA | 86.11 | 87.69 | 89.81 |
| 20 day EMA | 87.63 | 88.71 | 90.05 |
| 35 day EMA | 88.18 | 88.81 | 89.56 |
| 50 day EMA | 87.7 | 88.12 | 88.61 |
SMA (simple moving average) of Interxion Holding INXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 85.98 | 89.78 |
| 12 day SMA | 87.24 | 88.57 | 90.12 |
| 20 day SMA | 89.86 | 90.46 | 91.12 |
| 35 day SMA | 89.55 | 89.92 | 90.33 |
| 50 day SMA | 88.77 | 88.89 | 89.03 |
| 100 day SMA | 86.31 | 86.41 | 86.52 |
| 150 day SMA | 84.19 | 84.19 | 84.19 |
| 200 day SMA | 81.9 | 81.88 | 81.86 |


