ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterxionHolding INXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interxion Holding INXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets InterxionHolding

Strong intraday Stock price targets for InterxionHolding are 74.62 and 81.62

Intraday Target 169.02
Intraday Target 273.21
Intraday Target 376.016666666667
Intraday Target 480.21
Intraday Target 583.02

Daily price and volume Interxion Holding

Date Closing Open Range Volume
Thu 12 March 2020 77.41 (1.86%) 76.07 71.82 - 78.82 0.2909 times
Wed 11 March 2020 76.00 (-13.33%) 84.64 76.00 - 88.69 2.0686 times
Tue 10 March 2020 87.69 (2.75%) 85.82 82.02 - 88.61 0.149 times
Mon 09 March 2020 85.34 (-5.41%) 84.89 83.62 - 87.55 0.2205 times
Fri 06 March 2020 90.22 (-0.49%) 87.93 87.13 - 90.50 1.0138 times
Thu 05 March 2020 90.66 (-4.55%) 93.22 89.54 - 93.88 0.7824 times
Wed 04 March 2020 94.98 (4.37%) 91.65 91.65 - 95.08 1.2128 times
Tue 03 March 2020 91.00 (-0.28%) 91.15 89.41 - 93.53 1.0347 times
Mon 02 March 2020 91.26 (7.5%) 85.42 85.18 - 91.58 1.6935 times
Fri 28 February 2020 84.89 (-1.63%) 84.46 81.12 - 85.20 1.5338 times
Thu 27 February 2020 86.30 (-5.31%) 90.29 86.23 - 90.37 1.2073 times

 Daily chart InterxionHolding

Weekly price and charts InterxionHolding

Strong weekly Stock price targets for InterxionHolding INXN are 66.18 and 83.05

Weekly Target 162.44
Weekly Target 269.92
Weekly Target 379.306666666667
Weekly Target 486.79
Weekly Target 596.18

Weekly price and volumes for Interxion Holding

Date Closing Open Range Volume
Thu 12 March 2020 77.41 (-14.2%) 84.89 71.82 - 88.69 0.9213 times
Fri 06 March 2020 90.22 (6.28%) 85.42 85.18 - 95.08 1.9369 times
Fri 28 February 2020 84.89 (-12.15%) 95.13 81.12 - 95.96 1.6919 times
Fri 21 February 2020 96.63 (4.75%) 92.25 92.00 - 96.90 0.8769 times
Fri 14 February 2020 92.25 (5.33%) 87.79 87.13 - 92.58 0.9891 times
Fri 07 February 2020 87.58 (0.63%) 87.65 86.93 - 89.02 0.6805 times
Fri 31 January 2020 87.03 (-4.73%) 90.29 86.62 - 92.62 0.8866 times
Fri 24 January 2020 91.35 (1.91%) 89.53 89.18 - 92.08 0.4177 times
Fri 17 January 2020 89.64 (3.32%) 86.78 86.29 - 89.91 0.6313 times
Fri 10 January 2020 86.76 (2.84%) 84.00 82.44 - 86.95 0.9677 times
Fri 03 January 2020 84.36 (1.72%) 82.82 82.14 - 84.74 0.3523 times

 weekly chart InterxionHolding

Monthly price and charts InterxionHolding

Strong monthly Stock price targets for InterxionHolding INXN are 62.99 and 86.25

Monthly Target 158.18
Monthly Target 267.79
Monthly Target 381.436666666667
Monthly Target 491.05
Monthly Target 5104.7

Monthly price and volumes Interxion Holding

Date Closing Open Range Volume
Thu 12 March 2020 77.41 (-8.81%) 85.42 71.82 - 95.08 1.1007 times
Fri 28 February 2020 84.89 (-2.46%) 87.65 81.12 - 96.90 1.6323 times
Fri 31 January 2020 87.03 (3.84%) 84.27 82.41 - 92.62 1.1827 times
Tue 31 December 2019 83.81 (-1.45%) 84.82 79.57 - 85.29 1.1599 times
Fri 29 November 2019 85.04 (-3.6%) 88.25 80.50 - 88.96 1.5595 times
Thu 31 October 2019 88.22 (8.3%) 81.77 76.81 - 102.66 1.6519 times
Mon 30 September 2019 81.46 (0.64%) 80.78 75.42 - 82.48 0.278 times
Fri 30 August 2019 80.94 (7.49%) 75.50 73.73 - 81.81 0.4691 times
Wed 31 July 2019 75.30 (-1.04%) 76.46 72.58 - 77.70 0.5406 times
Fri 28 June 2019 76.09 (3.23%) 73.70 71.26 - 76.86 0.4253 times
Fri 31 May 2019 73.71 (6.53%) 69.66 68.42 - 75.77 0.5933 times

 monthly chart InterxionHolding

Yearly price and charts InterxionHolding

Strong yearly Stock price targets for InterxionHolding INXN are 62.08 and 87.16

Yearly Target 156.96
Yearly Target 267.19
Yearly Target 382.043333333333
Yearly Target 492.27
Yearly Target 5107.12

Yearly price and volumes Interxion Holding

Date Closing Open Range Volume
Thu 12 March 2020 77.41 (-7.64%) 84.27 71.82 - 96.90 0.7101 times
Tue 31 December 2019 83.81 (54.75%) 52.94 51.76 - 102.66 1.6074 times
Mon 31 December 2018 54.16 (-6.75%) 59.22 50.05 - 68.95 1.0838 times
Wed 27 December 2017 58.08 (65.61%) 35.31 34.35 - 59.22 0.9387 times
Fri 30 December 2016 35.07 (16.32%) 29.70 26.75 - 38.85 1.4023 times
Thu 31 December 2015 30.15 (0%) 27.84 27.74 - 31.48 0.2577 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of InterxionHolding

Tomorrow's movement Prediction of Interxion Holding INXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interxion Holding INXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interxion Holding INXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interxion Holding INXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.7

Munafa value: 30 as on Thu 12 March 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterxionHolding (INXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterxionHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterxionHolding in short term and the sell signal is strong.

InterxionHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InterxionHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterxionHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.81 and InterxionHolding INXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterxionHolding INXN stock. Volume based technical analysis of InterxionHolding INXN stock is negative.

InterxionHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interxion Holding INXN

DMA (daily moving average) of Interxion Holding INXN

DMA period DMA value
5 day DMA 83.33
12 day DMA 87.24
20 day DMA 89.86
35 day DMA 89.55
50 day DMA 88.77
100 day DMA 86.31
150 day DMA 84.19
200 day DMA 81.9

EMA (exponential moving average) of Interxion Holding INXN

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0984.4388.64
12 day EMA86.1187.6989.81
20 day EMA87.6388.7190.05
35 day EMA88.1888.8189.56
50 day EMA87.788.1288.61

SMA (simple moving average) of Interxion Holding INXN

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3385.9889.78
12 day SMA87.2488.5790.12
20 day SMA89.8690.4691.12
35 day SMA89.5589.9290.33
50 day SMA88.7788.8989.03
100 day SMA86.3186.4186.52
150 day SMA84.1984.1984.19
200 day SMA81.981.8881.86

Videos related to: InterxionHolding INXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterxionHolding INXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top