ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets ImaxCorporation

Strong intraday Stock price targets for ImaxCorporation are 33.74 and 36.38

Intraday Target 133.23
Intraday Target 234.24
Intraday Target 335.873333333333
Intraday Target 436.88
Intraday Target 538.51

Daily price and volume Imax Corporation

Date Closing Open Range Volume
Mon 04 May 2026 35.24 (-3.48%) 36.50 34.87 - 37.51 1.6569 times
Fri 01 May 2026 36.51 (-3.97%) 35.52 34.14 - 37.39 2.7523 times
Thu 30 April 2026 38.02 (2.09%) 37.42 36.48 - 38.23 0.857 times
Wed 29 April 2026 37.24 (0.73%) 36.99 36.13 - 37.58 0.8062 times
Tue 28 April 2026 36.97 (-0.4%) 37.46 36.68 - 37.56 0.6724 times
Mon 27 April 2026 37.12 (1.84%) 36.80 36.80 - 38.04 0.7867 times
Fri 24 April 2026 36.45 (-0.44%) 36.35 36.12 - 36.79 0.5585 times
Thu 23 April 2026 36.61 (1.08%) 36.05 35.72 - 36.67 0.5293 times
Wed 22 April 2026 36.22 (1.31%) 35.81 35.80 - 36.43 0.528 times
Tue 21 April 2026 35.75 (-0.56%) 35.99 35.53 - 37.00 0.8528 times
Mon 20 April 2026 35.95 (2.45%) 35.00 34.88 - 36.32 1.0628 times

 Daily chart ImaxCorporation

Weekly price and charts ImaxCorporation

Strong weekly Stock price targets for ImaxCorporation IMAX are 33.74 and 36.38

Weekly Target 133.23
Weekly Target 234.24
Weekly Target 335.873333333333
Weekly Target 436.88
Weekly Target 538.51

Weekly price and volumes for Imax Corporation

Date Closing Open Range Volume
Mon 04 May 2026 35.24 (-3.48%) 36.50 34.87 - 37.51 0.476 times
Fri 01 May 2026 36.51 (0.16%) 36.80 34.14 - 38.23 1.6876 times
Fri 24 April 2026 36.45 (3.88%) 35.00 34.88 - 37.00 1.0145 times
Fri 17 April 2026 35.09 (-7.29%) 37.41 34.54 - 37.70 1.3194 times
Fri 10 April 2026 37.85 (-5.68%) 40.16 37.18 - 40.89 0.8842 times
Thu 02 April 2026 40.13 (9.79%) 36.79 36.48 - 40.16 0.9439 times
Fri 27 March 2026 36.55 (-0.38%) 37.45 35.74 - 38.81 1.049 times
Fri 20 March 2026 36.69 (-3.7%) 38.42 35.83 - 39.42 0.6037 times
Fri 13 March 2026 38.10 (-6.62%) 40.50 37.79 - 40.60 1.0667 times
Fri 06 March 2026 40.80 (-4.74%) 42.58 39.77 - 42.83 0.955 times
Fri 27 February 2026 42.83 (13.28%) 37.93 36.02 - 43.16 1.852 times

 weekly chart ImaxCorporation

Monthly price and charts ImaxCorporation

Strong monthly Stock price targets for ImaxCorporation IMAX are 33.01 and 36.38

Monthly Target 132.26
Monthly Target 233.75
Monthly Target 335.63
Monthly Target 437.12
Monthly Target 539

Monthly price and volumes Imax Corporation

Date Closing Open Range Volume
Mon 04 May 2026 35.24 (-7.31%) 35.52 34.14 - 37.51 0.281 times
Thu 30 April 2026 38.02 (0.03%) 38.23 34.54 - 40.89 1.0096 times
Tue 31 March 2026 38.01 (-11.25%) 42.58 35.74 - 42.83 0.9282 times
Fri 27 February 2026 42.83 (22.69%) 34.80 34.60 - 43.16 1.0425 times
Fri 30 January 2026 34.91 (-5.55%) 36.90 33.30 - 37.85 1.0961 times
Wed 31 December 2025 36.96 (-0.38%) 37.25 33.00 - 39.98 1.6322 times
Fri 28 November 2025 37.10 (14.19%) 32.96 31.74 - 37.57 1.093 times
Fri 31 October 2025 32.49 (-0.79%) 32.62 30.74 - 34.14 1.0147 times
Tue 30 September 2025 32.75 (14.67%) 28.77 28.42 - 33.06 0.9584 times
Fri 29 August 2025 28.56 (10.74%) 25.85 24.20 - 29.36 0.9443 times
Thu 31 July 2025 25.79 (-7.76%) 27.82 25.48 - 29.20 1.2636 times

 monthly chart ImaxCorporation

Yearly price and charts ImaxCorporation

Strong yearly Stock price targets for ImaxCorporation IMAX are 29.34 and 39.2

Yearly Target 127.37
Yearly Target 231.31
Yearly Target 337.233333333333
Yearly Target 441.17
Yearly Target 547.09

Yearly price and volumes Imax Corporation

Date Closing Open Range Volume
Mon 04 May 2026 35.24 (-4.65%) 36.90 33.30 - 43.16 0.5079 times
Wed 31 December 2025 36.96 (44.38%) 25.63 20.48 - 39.98 1.3658 times
Tue 31 December 2024 25.60 (70.44%) 14.87 13.20 - 26.72 1.0151 times
Fri 29 December 2023 15.02 (2.46%) 14.97 14.77 - 21.82 0.8189 times
Fri 30 December 2022 14.66 (-17.83%) 17.98 12.13 - 21.25 0.8918 times
Fri 31 December 2021 17.84 (-1%) 18.08 13.60 - 25.05 1.1067 times
Thu 31 December 2020 18.02 (-11.8%) 20.39 6.01 - 21.00 1.4158 times
Tue 31 December 2019 20.43 (8.61%) 18.53 18.42 - 25.75 0.4571 times
Mon 31 December 2018 18.81 (-18.75%) 23.25 17.55 - 26.10 0.9585 times
Wed 27 December 2017 23.15 (-26.27%) 31.65 17.58 - 34.60 1.4623 times
Fri 30 December 2016 31.40 (0%) 29.38 26.48 - 35.30 0.9301 times

Indicator Analysis of ImaxCorporation

Tomorrow's movement Prediction of Imax Corporation IMAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imax Corporation IMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImaxCorporation (IMAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ImaxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ImaxCorporation in short term and the sell signal is strong.

ImaxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImaxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImaxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and ImaxCorporation IMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImaxCorporation IMAX stock. Volume based technical analysis of ImaxCorporation IMAX stock is negative.

ImaxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imax Corporation IMAX

DMA (daily moving average) of Imax Corporation IMAX

DMA period DMA value
5 day DMA 36.8
12 day DMA 36.43
20 day DMA 36.89
35 day DMA 37.43
50 day DMA 38.11
100 day DMA 37.24
150 day DMA 36.13
200 day DMA 34.16

EMA (exponential moving average) of Imax Corporation IMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4337.0237.27
12 day EMA36.736.9637.04
20 day EMA36.9537.1337.19
35 day EMA37.3637.4937.55
50 day EMA37.893838.06

SMA (simple moving average) of Imax Corporation IMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.837.1737.16
12 day SMA36.4336.5936.63
20 day SMA36.8937.0937.28
35 day SMA37.4337.5137.61
50 day SMA38.1138.1638.18
100 day SMA37.2437.2737.27
150 day SMA36.1336.1136.09
200 day SMA34.1634.1234.08

Videos related to: ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top