ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets ImaxCorporation

Strong intraday Stock price targets for ImaxCorporation are 33.8 and 34.54

Intraday Target 133.19
Intraday Target 233.67
Intraday Target 333.933333333333
Intraday Target 434.41
Intraday Target 534.67

Daily price and volume Imax Corporation

Date Closing Open Range Volume
Fri 09 January 2026 34.14 (0.83%) 33.86 33.46 - 34.20 0.5718 times
Thu 08 January 2026 33.86 (-0.79%) 34.22 33.30 - 34.86 1.88 times
Wed 07 January 2026 34.13 (-5.35%) 35.77 33.63 - 35.91 1.6163 times
Tue 06 January 2026 36.06 (0%) 36.01 35.45 - 36.16 1.0642 times
Mon 05 January 2026 36.06 (0.11%) 36.14 35.71 - 36.40 1.0218 times
Fri 02 January 2026 36.02 (-2.54%) 36.90 35.63 - 37.26 0.8567 times
Wed 31 December 2025 36.96 (-1.31%) 37.24 36.92 - 37.44 0.8194 times
Mon 29 December 2025 37.45 (0%) 37.89 37.41 - 38.03 0.8002 times
Mon 29 December 2025 37.45 (-0.58%) 37.89 37.41 - 38.03 0.8002 times
Fri 26 December 2025 37.67 (-0.13%) 37.65 37.38 - 38.07 0.5694 times
Wed 24 December 2025 37.72 (0.72%) 37.24 37.00 - 37.91 0.5581 times

 Daily chart ImaxCorporation

Weekly price and charts ImaxCorporation

Strong weekly Stock price targets for ImaxCorporation IMAX are 32.17 and 35.27

Weekly Target 131.51
Weekly Target 232.83
Weekly Target 334.613333333333
Weekly Target 435.93
Weekly Target 537.71

Weekly price and volumes for Imax Corporation

Date Closing Open Range Volume
Fri 09 January 2026 34.14 (-5.22%) 36.14 33.30 - 36.40 1.1487 times
Fri 02 January 2026 36.02 (-3.82%) 37.89 35.63 - 38.03 0.4622 times
Mon 29 December 2025 37.45 (-0.58%) 37.89 37.41 - 38.03 0.1493 times
Fri 26 December 2025 37.67 (1.02%) 37.43 36.52 - 38.16 0.7407 times
Fri 19 December 2025 37.29 (-2.31%) 39.28 37.00 - 39.98 1.3022 times
Fri 12 December 2025 38.17 (6.89%) 36.42 36.29 - 38.89 1.0004 times
Fri 05 December 2025 35.71 (-3.75%) 37.25 33.00 - 37.78 2.5432 times
Fri 28 November 2025 37.10 (2.94%) 36.03 35.21 - 37.57 0.692 times
Fri 21 November 2025 36.04 (2.97%) 34.84 34.49 - 37.21 0.9445 times
Fri 14 November 2025 35.00 (1.51%) 34.55 34.09 - 36.16 1.0167 times
Fri 07 November 2025 34.48 (6.12%) 32.96 31.74 - 35.60 1.3901 times

 weekly chart ImaxCorporation

Monthly price and charts ImaxCorporation

Strong monthly Stock price targets for ImaxCorporation IMAX are 31.74 and 35.7

Monthly Target 130.94
Monthly Target 232.54
Monthly Target 334.9
Monthly Target 436.5
Monthly Target 538.86

Monthly price and volumes Imax Corporation

Date Closing Open Range Volume
Fri 09 January 2026 34.14 (-7.63%) 36.90 33.30 - 37.26 0.3545 times
Wed 31 December 2025 36.96 (-0.38%) 37.25 33.00 - 39.98 1.6355 times
Fri 28 November 2025 37.10 (14.19%) 32.96 31.74 - 37.57 1.0952 times
Fri 31 October 2025 32.49 (-0.79%) 32.62 30.74 - 34.14 1.0168 times
Tue 30 September 2025 32.75 (14.67%) 28.77 28.42 - 33.06 0.9603 times
Fri 29 August 2025 28.56 (10.74%) 25.85 24.20 - 29.36 0.9462 times
Thu 31 July 2025 25.79 (-7.76%) 27.82 25.48 - 29.20 1.2662 times
Mon 30 June 2025 27.96 (0.39%) 27.80 26.71 - 29.66 0.7619 times
Fri 30 May 2025 27.85 (14.47%) 24.54 22.54 - 28.37 0.725 times
Wed 30 April 2025 24.33 (-7.67%) 26.25 20.48 - 26.75 1.2383 times
Mon 31 March 2025 26.35 (2.93%) 25.50 23.62 - 27.62 0.6865 times

 monthly chart ImaxCorporation

Yearly price and charts ImaxCorporation

Strong yearly Stock price targets for ImaxCorporation IMAX are 31.74 and 35.7

Yearly Target 130.94
Yearly Target 232.54
Yearly Target 334.9
Yearly Target 436.5
Yearly Target 538.86

Yearly price and volumes Imax Corporation

Date Closing Open Range Volume
Fri 09 January 2026 34.14 (-7.63%) 36.90 33.30 - 37.26 0.0433 times
Wed 31 December 2025 36.96 (44.38%) 25.63 20.48 - 39.98 1.4327 times
Tue 31 December 2024 25.60 (70.44%) 14.87 13.20 - 26.72 1.0648 times
Fri 29 December 2023 15.02 (2.46%) 14.97 14.77 - 21.82 0.859 times
Fri 30 December 2022 14.66 (-17.83%) 17.98 12.13 - 21.25 0.9354 times
Fri 31 December 2021 17.84 (-1%) 18.08 13.60 - 25.05 1.1609 times
Thu 31 December 2020 18.02 (-11.8%) 20.39 6.01 - 21.00 1.4851 times
Tue 31 December 2019 20.43 (8.61%) 18.53 18.42 - 25.75 0.4795 times
Mon 31 December 2018 18.81 (-18.75%) 23.25 17.55 - 26.10 1.0054 times
Wed 27 December 2017 23.15 (-26.27%) 31.65 17.58 - 34.60 1.5339 times
Fri 30 December 2016 31.40 (-11.65%) 35.03 25.52 - 35.30 1.2066 times

Indicator Analysis of ImaxCorporation

Tomorrow's movement Prediction of Imax Corporation IMAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imax Corporation IMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imax Corporation IMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.63

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImaxCorporation (IMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImaxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ImaxCorporation in short term and the sell signal is strong.

ImaxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ImaxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImaxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.61 and ImaxCorporation IMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImaxCorporation IMAX stock. Volume based technical analysis of ImaxCorporation IMAX stock is negative.

ImaxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imax Corporation IMAX

DMA (daily moving average) of Imax Corporation IMAX

DMA period DMA value
5 day DMA 34.85
12 day DMA 36.25
20 day DMA 36.89
35 day DMA 36.69
50 day DMA 35.94
100 day DMA 33.36
150 day DMA 31.3
200 day DMA 29.68

EMA (exponential moving average) of Imax Corporation IMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7535.0635.66
12 day EMA35.7636.0536.45
20 day EMA36.1536.3636.62
35 day EMA35.9536.0636.19
50 day EMA35.5135.5735.64

SMA (simple moving average) of Imax Corporation IMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8535.2335.85
12 day SMA36.2536.5136.8
20 day SMA36.8937.0937.29
35 day SMA36.6936.7436.77
50 day SMA35.9435.9235.88
100 day SMA33.3633.2833.2
150 day SMA31.331.2531.21
200 day SMA29.6829.6429.6

Videos related to: ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top