ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovativeIndl IIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative Indl IIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets InnovativeIndl

Strong intraday Stock price targets for InnovativeIndl are 22.96 and 23.16

Intraday Target 122.9
Intraday Target 223.02
Intraday Target 323.103333333333
Intraday Target 423.22
Intraday Target 523.3

Daily price and volume Innovative Indl

Date Closing Open Range Volume
Fri 30 January 2026 23.13 (-0.09%) 23.15 22.99 - 23.19 0.4781 times
Thu 29 January 2026 23.15 (-0.39%) 23.28 23.07 - 23.28 0.3351 times
Wed 28 January 2026 23.24 (-0.04%) 23.10 23.10 - 23.29 0.1836 times
Tue 27 January 2026 23.25 (0.22%) 23.23 23.15 - 23.33 0.3447 times
Mon 26 January 2026 23.20 (-0.68%) 23.35 23.19 - 23.35 0.8186 times
Fri 23 January 2026 23.36 (-0.04%) 23.37 23.25 - 23.40 0.4941 times
Thu 22 January 2026 23.37 (0.91%) 23.28 23.12 - 23.42 0.8111 times
Wed 21 January 2026 23.16 (2.03%) 22.82 22.82 - 23.22 1.063 times
Tue 20 January 2026 22.70 (0.89%) 22.29 22.28 - 22.72 1.6158 times
Fri 16 January 2026 22.50 (-0.88%) 22.73 22.46 - 22.74 3.8559 times
Thu 15 January 2026 22.70 (-0.39%) 22.83 22.45 - 22.99 4.7695 times

 Daily chart InnovativeIndl

Weekly price and charts InnovativeIndl

Strong weekly Stock price targets for InnovativeIndl IIP-A are 22.88 and 23.24

Weekly Target 122.8
Weekly Target 222.96
Weekly Target 323.156666666667
Weekly Target 423.32
Weekly Target 523.52

Weekly price and volumes for Innovative Indl

Date Closing Open Range Volume
Fri 30 January 2026 23.13 (-0.98%) 23.35 22.99 - 23.35 0.4693 times
Fri 23 January 2026 23.36 (3.82%) 22.29 22.28 - 23.42 0.8656 times
Fri 16 January 2026 22.50 (-3.23%) 23.30 22.45 - 23.40 4.887 times
Fri 09 January 2026 23.25 (-3.81%) 24.21 23.15 - 24.31 1.9118 times
Fri 02 January 2026 24.17 (-1.55%) 24.41 23.96 - 24.56 0.2117 times
Mon 29 December 2025 24.55 (0.82%) 24.41 24.35 - 24.56 0.0297 times
Fri 26 December 2025 24.35 (1.42%) 24.04 24.04 - 24.56 0.2061 times
Fri 19 December 2025 24.01 (-2.16%) 24.57 24.00 - 24.78 0.5913 times
Fri 12 December 2025 24.54 (2.25%) 24.07 24.01 - 24.70 0.3177 times
Fri 05 December 2025 24.00 (-3.92%) 24.82 24.00 - 24.92 0.5099 times
Fri 28 November 2025 24.98 (0.64%) 24.91 24.72 - 25.09 0.0559 times

 weekly chart InnovativeIndl

Monthly price and charts InnovativeIndl

Strong monthly Stock price targets for InnovativeIndl IIP-A are 21.69 and 23.72

Monthly Target 121.21
Monthly Target 222.17
Monthly Target 323.24
Monthly Target 424.2
Monthly Target 525.27

Monthly price and volumes Innovative Indl

Date Closing Open Range Volume
Fri 30 January 2026 23.13 (-4.34%) 24.20 22.28 - 24.31 5.7299 times
Wed 31 December 2025 24.18 (-3.2%) 24.82 23.96 - 24.92 1.215 times
Fri 28 November 2025 24.98 (0.04%) 25.04 24.60 - 25.39 0.2237 times
Fri 31 October 2025 24.97 (2.42%) 24.31 24.31 - 25.10 0.271 times
Tue 30 September 2025 24.38 (-1.3%) 24.92 24.31 - 25.15 0.5609 times
Fri 29 August 2025 24.70 (-1.83%) 25.14 24.42 - 25.45 0.4238 times
Thu 31 July 2025 25.16 (6.61%) 23.67 23.60 - 25.20 0.3751 times
Mon 30 June 2025 23.60 (-3.08%) 24.31 23.47 - 24.69 0.4425 times
Fri 30 May 2025 24.35 (-0.16%) 24.32 24.30 - 24.94 0.2122 times
Wed 30 April 2025 24.39 (0.54%) 24.21 22.00 - 24.41 0.5459 times
Mon 31 March 2025 24.26 (-5.64%) 25.71 23.59 - 25.94 1.3257 times

 monthly chart InnovativeIndl

Yearly price and charts InnovativeIndl

Strong yearly Stock price targets for InnovativeIndl IIP-A are 21.69 and 23.72

Yearly Target 121.21
Yearly Target 222.17
Yearly Target 323.24
Yearly Target 424.2
Yearly Target 525.27

Yearly price and volumes Innovative Indl

Date Closing Open Range Volume
Fri 30 January 2026 23.13 (-4.34%) 24.20 22.28 - 24.31 2.9017 times
Wed 31 December 2025 24.18 (-1.83%) 24.76 22.00 - 26.00 2.9747 times
Tue 31 December 2024 24.63 (-5.81%) 26.39 24.50 - 29.34 1.4372 times
Fri 29 December 2023 26.15 (-9.83%) 29.83 25.08 - 30.00 0.223 times
Fri 30 December 2022 29.00 (-11.1%) 33.36 25.00 - 33.49 0.4101 times
Fri 31 December 2021 32.62 (-7.93%) 36.29 29.40 - 37.86 0.3804 times
Thu 31 December 2020 35.43 (19.09%) 29.68 23.00 - 40.00 0.4878 times
Tue 31 December 2019 29.75 (6.25%) 28.12 27.40 - 34.04 0.5593 times
Mon 31 December 2018 28.00 (3.28%) 28.11 26.50 - 29.50 0.4874 times
Wed 27 December 2017 27.11 (0%) 25.70 25.50 - 27.46 0.1384 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of InnovativeIndl

Tomorrow's movement Prediction of Innovative Indl IIP-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovative Indl IIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovativeIndl (IIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovativeIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnovativeIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovativeIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovativeIndl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovativeIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and InnovativeIndl IIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovativeIndl IIP-A stock. Volume based technical analysis of InnovativeIndl IIP-A stock is negative.

InnovativeIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovative Indl IIP-A

DMA (daily moving average) of Innovative Indl IIP-A

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.05
20 day DMA 23.22
35 day DMA 23.69
50 day DMA 23.96
100 day DMA 24.41
150 day DMA 24.5
200 day DMA 24.42

EMA (exponential moving average) of Innovative Indl IIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1923.21
12 day EMA23.1923.223.21
20 day EMA23.3323.3523.37
35 day EMA23.623.6323.66
50 day EMA23.9824.0124.05

SMA (simple moving average) of Innovative Indl IIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.2423.28
12 day SMA23.0523.0123
20 day SMA23.2223.2723.34
35 day SMA23.6923.7223.75
50 day SMA23.962424.04
100 day SMA24.4124.4324.45
150 day SMA24.524.524.51
200 day SMA24.4224.4224.41

Videos related to: InnovativeIndl IIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovativeIndl IIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top