ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovativeIndl IIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative Indl IIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets InnovativeIndl

Strong intraday Stock price targets for InnovativeIndl are 22.34 and 22.62

Intraday Target 122.29
Intraday Target 222.39
Intraday Target 322.566666666667
Intraday Target 422.67
Intraday Target 522.85

Daily price and volume Innovative Indl

Date Closing Open Range Volume
Fri 16 January 2026 22.50 (-0.88%) 22.73 22.46 - 22.74 1.2322 times
Thu 15 January 2026 22.70 (-0.39%) 22.83 22.45 - 22.99 1.5242 times
Wed 14 January 2026 22.79 (0.22%) 22.80 22.67 - 23.04 1.6654 times
Tue 13 January 2026 22.74 (-1.13%) 23.07 22.73 - 23.27 1.5879 times
Mon 12 January 2026 23.00 (-1.08%) 23.30 22.91 - 23.40 1.1783 times
Fri 09 January 2026 23.25 (-0.43%) 23.47 23.15 - 23.63 1.7066 times
Thu 08 January 2026 23.35 (-0.81%) 23.55 23.21 - 23.63 0.338 times
Wed 07 January 2026 23.54 (-1.18%) 23.85 23.45 - 23.95 0.3619 times
Tue 06 January 2026 23.82 (-0.54%) 23.97 23.59 - 23.97 0.1838 times
Mon 05 January 2026 23.95 (-0.91%) 24.21 23.95 - 24.31 0.2217 times
Fri 02 January 2026 24.17 (-0.04%) 24.20 24.07 - 24.29 0.1719 times

 Daily chart InnovativeIndl

Weekly price and charts InnovativeIndl

Strong weekly Stock price targets for InnovativeIndl IIP-A are 22 and 22.95

Weekly Target 121.83
Weekly Target 222.17
Weekly Target 322.783333333333
Weekly Target 423.12
Weekly Target 523.73

Weekly price and volumes for Innovative Indl

Date Closing Open Range Volume
Fri 16 January 2026 22.50 (-3.23%) 23.30 22.45 - 23.40 5.5332 times
Fri 09 January 2026 23.25 (-3.81%) 24.21 23.15 - 24.31 2.1646 times
Fri 02 January 2026 24.17 (-1.55%) 24.41 23.96 - 24.56 0.2397 times
Mon 29 December 2025 24.55 (0.82%) 24.41 24.35 - 24.56 0.0336 times
Fri 26 December 2025 24.35 (1.42%) 24.04 24.04 - 24.56 0.2334 times
Fri 19 December 2025 24.01 (-2.16%) 24.57 24.00 - 24.78 0.6695 times
Fri 12 December 2025 24.54 (2.25%) 24.07 24.01 - 24.70 0.3597 times
Fri 05 December 2025 24.00 (-3.92%) 24.82 24.00 - 24.92 0.5773 times
Fri 28 November 2025 24.98 (0.64%) 24.91 24.72 - 25.09 0.0633 times
Fri 21 November 2025 24.82 (-0.68%) 24.95 24.60 - 25.04 0.1258 times
Fri 14 November 2025 24.99 (-1.23%) 25.30 24.99 - 25.33 0.0669 times

 weekly chart InnovativeIndl

Monthly price and charts InnovativeIndl

Strong monthly Stock price targets for InnovativeIndl IIP-A are 21.55 and 23.41

Monthly Target 121.23
Monthly Target 221.86
Monthly Target 323.086666666667
Monthly Target 423.72
Monthly Target 524.95

Monthly price and volumes Innovative Indl

Date Closing Open Range Volume
Fri 16 January 2026 22.50 (-6.95%) 24.20 22.45 - 24.31 5.2936 times
Wed 31 December 2025 24.18 (-3.2%) 24.82 23.96 - 24.92 1.3392 times
Fri 28 November 2025 24.98 (0.04%) 25.04 24.60 - 25.39 0.2465 times
Fri 31 October 2025 24.97 (2.42%) 24.31 24.31 - 25.10 0.2987 times
Tue 30 September 2025 24.38 (-1.3%) 24.92 24.31 - 25.15 0.6182 times
Fri 29 August 2025 24.70 (-1.83%) 25.14 24.42 - 25.45 0.4672 times
Thu 31 July 2025 25.16 (6.61%) 23.67 23.60 - 25.20 0.4134 times
Mon 30 June 2025 23.60 (-3.08%) 24.31 23.47 - 24.69 0.4877 times
Fri 30 May 2025 24.35 (-0.16%) 24.32 24.30 - 24.94 0.2339 times
Wed 30 April 2025 24.39 (0.54%) 24.21 22.00 - 24.41 0.6016 times
Mon 31 March 2025 24.26 (-5.64%) 25.71 23.59 - 25.94 1.4612 times

 monthly chart InnovativeIndl

Yearly price and charts InnovativeIndl

Strong yearly Stock price targets for InnovativeIndl IIP-A are 21.55 and 23.41

Yearly Target 121.23
Yearly Target 221.86
Yearly Target 323.086666666667
Yearly Target 423.72
Yearly Target 524.95

Yearly price and volumes Innovative Indl

Date Closing Open Range Volume
Fri 16 January 2026 22.50 (-6.95%) 24.20 22.45 - 24.31 2.552 times
Wed 31 December 2025 24.18 (-1.83%) 24.76 22.00 - 26.00 3.1212 times
Tue 31 December 2024 24.63 (-5.81%) 26.39 24.50 - 29.34 1.508 times
Fri 29 December 2023 26.15 (-9.83%) 29.83 25.08 - 30.00 0.234 times
Fri 30 December 2022 29.00 (-11.1%) 33.36 25.00 - 33.49 0.4303 times
Fri 31 December 2021 32.62 (-7.93%) 36.29 29.40 - 37.86 0.3992 times
Thu 31 December 2020 35.43 (19.09%) 29.68 23.00 - 40.00 0.5119 times
Tue 31 December 2019 29.75 (6.25%) 28.12 27.40 - 34.04 0.5868 times
Mon 31 December 2018 28.00 (3.28%) 28.11 26.50 - 29.50 0.5114 times
Wed 27 December 2017 27.11 (0%) 25.70 25.50 - 27.46 0.1452 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of InnovativeIndl

Tomorrow's movement Prediction of Innovative Indl IIP-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovative Indl IIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovative Indl IIP-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.62

Tomorrow's movement Prediction of Innovative Indl IIP-A is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovativeIndl (IIP-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovativeIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnovativeIndl in short term and the sell signal is strong.

InnovativeIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovativeIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovativeIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and InnovativeIndl IIP-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovativeIndl IIP-A stock. Volume based technical analysis of InnovativeIndl IIP-A stock is negative.

InnovativeIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovative Indl IIP-A

DMA (daily moving average) of Innovative Indl IIP-A

DMA period DMA value
5 day DMA 22.75
12 day DMA 23.33
20 day DMA 23.71
35 day DMA 24.02
50 day DMA 24.32
100 day DMA 24.56
150 day DMA 24.55
200 day DMA 24.42

EMA (exponential moving average) of Innovative Indl IIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.9323.04
12 day EMA23.2123.3423.46
20 day EMA23.5223.6323.73
35 day EMA23.9324.0124.09
50 day EMA24.2224.2924.35

SMA (simple moving average) of Innovative Indl IIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.923.03
12 day SMA23.3323.523.66
20 day SMA23.7123.823.88
35 day SMA24.0224.0924.14
50 day SMA24.3224.3724.42
100 day SMA24.5624.5824.6
150 day SMA24.5524.5624.57
200 day SMA24.4224.4224.43

Videos related to: InnovativeIndl IIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovativeIndl IIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top