Munafa Stock Market Course + Intraday & FNO calls 
VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IHD
- IHD Experts view
- Tomorrow's Movement IHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaEmerging
Strong intraday Stock price targets for VoyaEmerging are 7.22 and 7.32
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.29 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.39 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.31 (-0.14%) | 7.33 | 7.23 - 7.33 | 0.9677 times | Fri 31 July 2026 | 7.32 (1.95%) | 7.29 | 7.20 - 7.33 | 0.8923 times | Thu 30 July 2026 | 7.18 (0.98%) | 7.14 | 7.03 - 7.22 | 0.93 times | Wed 29 July 2026 | 7.11 (-0.14%) | 7.09 | 7.05 - 7.16 | 0.7625 times | Tue 28 July 2026 | 7.12 (-1.25%) | 7.18 | 7.06 - 7.18 | 1.659 times | Mon 27 July 2026 | 7.21 (-1.64%) | 7.42 | 7.19 - 7.42 | 1.1625 times | Fri 24 July 2026 | 7.33 (-1.35%) | 7.40 | 7.29 - 7.40 | 0.2346 times | Thu 23 July 2026 | 7.43 (0.54%) | 7.36 | 7.32 - 7.44 | 0.863 times | Wed 22 July 2026 | 7.39 (0.68%) | 7.37 | 7.37 - 7.45 | 0.8337 times | Tue 21 July 2026 | 7.34 (-0.68%) | 7.43 | 7.34 - 7.43 | 1.6946 times | Mon 20 July 2026 | 7.39 (-0.54%) | 7.42 | 7.30 - 7.46 | 0.8965 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 7.22 and 7.32
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.31 (-0.14%) | 7.33 | 7.23 - 7.33 | 0.1125 times | Fri 31 July 2026 | 7.32 (-0.14%) | 7.42 | 7.03 - 7.42 | 0.6283 times | Fri 24 July 2026 | 7.33 (-1.35%) | 7.42 | 7.29 - 7.46 | 0.5255 times | Fri 17 July 2026 | 7.43 (-0.93%) | 7.45 | 7.26 - 7.49 | 0.8476 times | Fri 10 July 2026 | 7.50 (-1.32%) | 7.65 | 7.43 - 7.74 | 0.7266 times | Thu 02 July 2026 | 7.60 (-1.55%) | 7.77 | 7.57 - 7.85 | 0.9805 times | Fri 26 June 2026 | 7.72 (-2.15%) | 7.92 | 7.45 - 7.98 | 0.9425 times | Thu 18 June 2026 | 7.89 (3.54%) | 7.78 | 7.65 - 8.00 | 0.972 times | Fri 12 June 2026 | 7.62 (-2.68%) | 7.89 | 7.24 - 7.96 | 1.3556 times | Fri 05 June 2026 | 7.83 (3.57%) | 7.54 | 7.51 - 8.14 | 2.9089 times | Fri 29 May 2026 | 7.56 (2.44%) | 7.54 | 7.39 - 7.59 | 0.8026 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 7.22 and 7.32
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.31 (-0.14%) | 7.33 | 7.23 - 7.33 | 0.0266 times | Fri 31 July 2026 | 7.32 (-6.15%) | 7.79 | 7.03 - 7.82 | 0.7683 times | Tue 30 June 2026 | 7.80 (3.17%) | 7.54 | 7.24 - 8.14 | 1.5685 times | Fri 29 May 2026 | 7.56 (4.56%) | 7.19 | 7.08 - 7.59 | 1.0391 times | Thu 30 April 2026 | 7.23 (8.56%) | 6.65 | 6.48 - 7.29 | 0.9152 times | Tue 31 March 2026 | 6.66 (-6.06%) | 6.90 | 6.28 - 6.99 | 1.6741 times | Fri 27 February 2026 | 7.09 (3.2%) | 6.81 | 6.73 - 7.28 | 1.645 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.3702 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.4243 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.5686 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.5941 times |
Yearly price and charts VoyaEmerging
Strong yearly Stock price targets for VoyaEmerging IHD are 6.8 and 8.66
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.31 (16.59%) | 6.38 | 6.28 - 8.14 | 0.9553 times | Wed 31 December 2025 | 6.27 (25.15%) | 5.06 | 4.54 - 6.49 | 0.9624 times | Tue 31 December 2024 | 5.01 (-5.29%) | 5.12 | 4.90 - 5.82 | 0.7793 times | Fri 29 December 2023 | 5.29 (2.52%) | 5.22 | 4.49 - 5.78 | 0.6931 times | Fri 30 December 2022 | 5.16 (-27.32%) | 7.13 | 4.66 - 7.34 | 0.9107 times | Fri 31 December 2021 | 7.10 (-2.2%) | 7.35 | 6.92 - 8.71 | 1.1739 times | Thu 31 December 2020 | 7.26 (-9.14%) | 8.12 | 4.56 - 8.32 | 1.1466 times | Tue 31 December 2019 | 7.99 (9.6%) | 7.27 | 6.82 - 8.48 | 1.0921 times | Mon 31 December 2018 | 7.29 (-18.91%) | 8.94 | 6.96 - 9.86 | 1.1552 times | Wed 27 December 2017 | 8.99 (20.67%) | 7.50 | 7.50 - 9.60 | 1.1316 times | Fri 30 December 2016 | 7.45 (0%) | 7.10 | 6.96 - 8.37 | 0.7227 times |
Indicator Analysis of VoyaEmerging
Tomorrow's movement Prediction of Voya Emerging IHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Emerging IHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaEmerging (IHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and VoyaEmerging IHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaEmerging IHD stock. Volume based technical analysis of VoyaEmerging IHD stock is negative.
VoyaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.23 | 7.19 |
| 12 day EMA | 7.3 | 7.3 | 7.3 |
| 20 day EMA | 7.36 | 7.37 | 7.37 |
| 35 day EMA | 7.41 | 7.42 | 7.43 |
| 50 day EMA | 7.48 | 7.49 | 7.5 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.19 | 7.19 |
| 12 day SMA | 7.3 | 7.31 | 7.32 |
| 20 day SMA | 7.37 | 7.38 | 7.4 |
| 35 day SMA | 7.53 | 7.53 | 7.53 |
| 50 day SMA | 7.55 | 7.55 | 7.54 |
| 100 day SMA | 7.25 | 7.24 | 7.23 |
| 150 day SMA | 7.1 | 7.09 | 7.08 |
| 200 day SMA | 6.88 | 6.88 | 6.87 |
Videos related to: VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
