Munafa Stock Market Course + Intraday & FNO calls 
VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IHD
- IHD Experts view
- Tomorrow's Movement IHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaEmerging
Strong intraday Stock price targets for VoyaEmerging are 7.55 and 7.69
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.72 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.58 (1.2%) | 7.52 | 7.51 - 7.65 | 0.2731 times | Thu 20 August 2026 | 7.49 (0.67%) | 7.45 | 7.44 - 7.49 | 5.4139 times | Wed 19 August 2026 | 7.44 (-0.8%) | 7.56 | 7.44 - 7.59 | 1.6588 times | Tue 18 August 2026 | 7.50 (-2.22%) | 7.58 | 7.50 - 7.62 | 0.7531 times | Mon 17 August 2026 | 7.67 (0.39%) | 7.64 | 7.61 - 7.69 | 0.2054 times | Fri 14 August 2026 | 7.64 (1.46%) | 7.53 | 7.51 - 7.68 | 0.4824 times | Thu 13 August 2026 | 7.53 (0.4%) | 7.50 | 7.46 - 7.56 | 0.2455 times | Wed 12 August 2026 | 7.50 (1.08%) | 7.46 | 7.43 - 7.50 | 0.6264 times | Tue 11 August 2026 | 7.42 (0%) | 7.42 | 7.38 - 7.44 | 0.1865 times | Mon 10 August 2026 | 7.42 (0.41%) | 7.40 | 7.35 - 7.49 | 0.155 times | Fri 07 August 2026 | 7.39 (0.54%) | 7.37 | 7.34 - 7.43 | 0.3171 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 7.39 and 7.64
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.58 (-0.79%) | 7.64 | 7.44 - 7.69 | 2.702 times | Fri 14 August 2026 | 7.64 (3.38%) | 7.40 | 7.35 - 7.68 | 0.5518 times | Fri 07 August 2026 | 7.39 (0.96%) | 7.33 | 7.22 - 7.49 | 0.8316 times | Fri 31 July 2026 | 7.32 (-0.14%) | 7.42 | 7.03 - 7.42 | 0.6608 times | Fri 24 July 2026 | 7.33 (-1.35%) | 7.42 | 7.29 - 7.46 | 0.5528 times | Fri 17 July 2026 | 7.43 (-0.93%) | 7.45 | 7.26 - 7.49 | 0.8915 times | Fri 10 July 2026 | 7.50 (-1.32%) | 7.65 | 7.43 - 7.74 | 0.7643 times | Thu 02 July 2026 | 7.60 (-1.55%) | 7.77 | 7.57 - 7.85 | 1.0313 times | Fri 26 June 2026 | 7.72 (-2.15%) | 7.92 | 7.45 - 7.98 | 0.9914 times | Thu 18 June 2026 | 7.89 (3.54%) | 7.78 | 7.65 - 8.00 | 1.0224 times | Fri 12 June 2026 | 7.62 (-2.68%) | 7.89 | 7.24 - 7.96 | 1.4259 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 7.4 and 7.87
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.58 (3.55%) | 7.33 | 7.22 - 7.69 | 0.8428 times | Fri 31 July 2026 | 7.32 (-6.15%) | 7.79 | 7.03 - 7.82 | 0.7055 times | Tue 30 June 2026 | 7.80 (3.17%) | 7.54 | 7.24 - 8.14 | 1.4402 times | Fri 29 May 2026 | 7.56 (4.56%) | 7.19 | 7.08 - 7.59 | 0.9541 times | Thu 30 April 2026 | 7.23 (8.56%) | 6.65 | 6.48 - 7.29 | 0.8403 times | Tue 31 March 2026 | 6.66 (-6.06%) | 6.90 | 6.28 - 6.99 | 1.537 times | Fri 27 February 2026 | 7.09 (3.2%) | 6.81 | 6.73 - 7.28 | 1.5104 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.258 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.3896 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.5221 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.5455 times |
Yearly price and charts VoyaEmerging
Strong yearly Stock price targets for VoyaEmerging IHD are 6.93 and 8.79
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.3333333333333 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.58 (20.89%) | 6.38 | 6.28 - 8.14 | 1.04 times | Wed 31 December 2025 | 6.27 (25.15%) | 5.06 | 4.54 - 6.49 | 0.9533 times | Tue 31 December 2024 | 5.01 (-5.29%) | 5.12 | 4.90 - 5.82 | 0.772 times | Fri 29 December 2023 | 5.29 (2.52%) | 5.22 | 4.49 - 5.78 | 0.6866 times | Fri 30 December 2022 | 5.16 (-27.32%) | 7.13 | 4.66 - 7.34 | 0.9021 times | Fri 31 December 2021 | 7.10 (-2.2%) | 7.35 | 6.92 - 8.71 | 1.1629 times | Thu 31 December 2020 | 7.26 (-9.14%) | 8.12 | 4.56 - 8.32 | 1.1359 times | Tue 31 December 2019 | 7.99 (9.6%) | 7.27 | 6.82 - 8.48 | 1.0818 times | Mon 31 December 2018 | 7.29 (-18.91%) | 8.94 | 6.96 - 9.86 | 1.1444 times | Wed 27 December 2017 | 8.99 (20.67%) | 7.50 | 7.50 - 9.60 | 1.121 times | Fri 30 December 2016 | 7.45 (0%) | 7.14 | 6.96 - 8.37 | 0.6809 times |
Indicator Analysis of VoyaEmerging
Tomorrow's movement Prediction of Voya Emerging IHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Emerging IHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaEmerging (IHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and VoyaEmerging IHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaEmerging IHD stock. Volume based technical analysis of VoyaEmerging IHD stock is negative.
VoyaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.5 | 7.51 |
| 12 day EMA | 7.49 | 7.47 | 7.47 |
| 20 day EMA | 7.45 | 7.44 | 7.44 |
| 35 day EMA | 7.5 | 7.49 | 7.49 |
| 50 day EMA | 7.54 | 7.54 | 7.54 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.55 | 7.56 |
| 12 day SMA | 7.49 | 7.48 | 7.48 |
| 20 day SMA | 7.4 | 7.39 | 7.39 |
| 35 day SMA | 7.42 | 7.42 | 7.43 |
| 50 day SMA | 7.52 | 7.51 | 7.51 |
| 100 day SMA | 7.39 | 7.38 | 7.37 |
| 150 day SMA | 7.19 | 7.19 | 7.18 |
| 200 day SMA | 6.96 | 6.96 | 6.95 |
Videos related to: VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
