Munafa Stock Market Course + Intraday & FNO calls 
VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IHD
- IHD Experts view
- Tomorrow's Movement IHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaEmerging
Strong intraday Stock price targets for VoyaEmerging are 7.05 and 7.15
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.1266666666667 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.23 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.10 (-0.56%) | 7.18 | 7.09 - 7.19 | 0.6072 times | Wed 18 February 2026 | 7.14 (0.14%) | 7.18 | 7.11 - 7.20 | 0.9862 times | Tue 17 February 2026 | 7.13 (0.71%) | 7.11 | 7.07 - 7.28 | 2.016 times | Fri 13 February 2026 | 7.08 (0%) | 7.14 | 7.05 - 7.14 | 1.1337 times | Fri 13 February 2026 | 7.08 (-0.84%) | 7.14 | 7.05 - 7.14 | 1.1337 times | Thu 12 February 2026 | 7.14 (-0.28%) | 7.21 | 7.11 - 7.21 | 0.5959 times | Wed 11 February 2026 | 7.16 (1.13%) | 7.22 | 7.09 - 7.22 | 0.8539 times | Tue 10 February 2026 | 7.08 (0.85%) | 7.06 | 7.02 - 7.22 | 1.0609 times | Mon 09 February 2026 | 7.02 (1.89%) | 6.92 | 6.90 - 7.02 | 0.7897 times | Fri 06 February 2026 | 6.89 (0.73%) | 6.94 | 6.87 - 6.99 | 0.8228 times | Thu 05 February 2026 | 6.84 (0.74%) | 6.75 | 6.75 - 7.04 | 1.2626 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 6.98 and 7.19
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.10 (0.28%) | 7.11 | 7.07 - 7.28 | 1.213 times | Fri 13 February 2026 | 7.08 (0%) | 7.14 | 7.05 - 7.14 | 0.381 times | Fri 13 February 2026 | 7.08 (2.76%) | 6.92 | 6.90 - 7.22 | 1.4902 times | Fri 06 February 2026 | 6.89 (0.29%) | 6.81 | 6.73 - 7.04 | 1.2933 times | Fri 30 January 2026 | 6.87 (-0.87%) | 6.94 | 6.86 - 7.09 | 1.4456 times | Fri 23 January 2026 | 6.93 (3.13%) | 6.71 | 6.69 - 6.97 | 1.34 times | Fri 16 January 2026 | 6.72 (2.91%) | 6.54 | 6.53 - 6.78 | 1.3991 times | Fri 09 January 2026 | 6.53 (2.19%) | 6.42 | 6.40 - 6.56 | 0.8878 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.34 | 6.26 - 6.39 | 0.4172 times | Mon 29 December 2025 | 6.35 (0%) | 6.34 | 6.32 - 6.38 | 0.1327 times | Fri 26 December 2025 | 6.35 (0.47%) | 6.32 | 6.20 - 6.36 | 0.3795 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 6.92 and 7.47
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.10 (3.35%) | 6.81 | 6.73 - 7.28 | 1.3977 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.6903 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.5658 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.7015 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.7669 times | Tue 30 September 2025 | 6.27 (5.03%) | 5.88 | 5.84 - 6.27 | 0.8305 times | Fri 29 August 2025 | 5.97 (1.19%) | 5.83 | 5.75 - 6.00 | 0.6645 times | Thu 31 July 2025 | 5.90 (-0.67%) | 5.89 | 5.77 - 5.99 | 1.0341 times | Mon 30 June 2025 | 5.94 (4.76%) | 5.61 | 5.58 - 5.97 | 0.7246 times | Fri 30 May 2025 | 5.67 (8.41%) | 5.18 | 5.13 - 5.73 | 1.6242 times | Wed 30 April 2025 | 5.23 (-2.06%) | 5.26 | 4.54 - 5.30 | 1.0596 times |
Yearly price and charts VoyaEmerging
Strong yearly Stock price targets for VoyaEmerging IHD are 6.72 and 7.67
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 6.9033333333333 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.10 (13.24%) | 6.38 | 6.33 - 7.28 | 0.2821 times | Wed 31 December 2025 | 6.27 (25.15%) | 5.06 | 4.54 - 6.49 | 1.048 times | Tue 31 December 2024 | 5.01 (-5.29%) | 5.12 | 4.90 - 5.82 | 0.8433 times | Fri 29 December 2023 | 5.29 (2.52%) | 5.22 | 4.49 - 5.78 | 0.7551 times | Fri 30 December 2022 | 5.16 (-27.32%) | 7.13 | 4.66 - 7.34 | 0.9939 times | Fri 31 December 2021 | 7.10 (-2.2%) | 7.35 | 6.92 - 8.71 | 1.2684 times | Thu 31 December 2020 | 7.26 (-9.14%) | 8.12 | 4.56 - 8.32 | 1.2185 times | Tue 31 December 2019 | 7.99 (9.6%) | 7.27 | 6.82 - 8.48 | 1.1605 times | Mon 31 December 2018 | 7.29 (-18.91%) | 8.94 | 6.96 - 9.86 | 1.2276 times | Wed 27 December 2017 | 8.99 (20.67%) | 7.50 | 7.50 - 9.60 | 1.2025 times | Fri 30 December 2016 | 7.45 (0.68%) | 7.24 | 6.28 - 8.37 | 1.1347 times |
Indicator Analysis of VoyaEmerging
Tomorrow's movement Prediction of Voya Emerging IHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Emerging IHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaEmerging (IHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaEmerging in short term but the sell signal is initial and weak.
VoyaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and VoyaEmerging IHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaEmerging IHD stock. Volume based technical analysis of VoyaEmerging IHD stock is negative.
VoyaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.11 | 7.09 |
| 12 day EMA | 7.05 | 7.04 | 7.02 |
| 20 day EMA | 6.96 | 6.95 | 6.93 |
| 35 day EMA | 6.82 | 6.8 | 6.78 |
| 50 day EMA | 6.66 | 6.64 | 6.62 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.11 | 7.12 |
| 12 day SMA | 7.04 | 7.01 | 6.98 |
| 20 day SMA | 6.99 | 6.97 | 6.96 |
| 35 day SMA | 6.82 | 6.8 | 6.77 |
| 50 day SMA | 6.65 | 6.63 | 6.61 |
| 100 day SMA | 6.45 | 6.44 | 6.43 |
| 150 day SMA | 6.29 | 6.28 | 6.27 |
| 200 day SMA | 6.13 | 6.12 | 6.11 |
Videos related to: VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
