Munafa Stock Market Course + Intraday & FNO calls 
VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IHD
- IHD Experts view
- Tomorrow's Movement IHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaEmerging
Strong intraday Stock price targets for VoyaEmerging are 6.11 and 6.22
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.1966666666667 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.31 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.18 (-0.8%) | 6.26 | 6.15 - 6.26 | 0.9665 times | Thu 11 December 2025 | 6.23 (-0.48%) | 6.23 | 6.19 - 6.23 | 2.2119 times | Wed 10 December 2025 | 6.26 (0.16%) | 6.25 | 6.23 - 6.29 | 1.4647 times | Tue 09 December 2025 | 6.25 (0%) | 6.23 | 6.22 - 6.25 | 0.7695 times | Mon 08 December 2025 | 6.25 (0.32%) | 6.26 | 6.22 - 6.28 | 0.8773 times | Fri 05 December 2025 | 6.23 (0.97%) | 6.21 | 6.15 - 6.25 | 0.5353 times | Thu 04 December 2025 | 6.17 (-0.48%) | 6.20 | 6.16 - 6.22 | 0.5204 times | Wed 03 December 2025 | 6.20 (0.32%) | 6.17 | 6.16 - 6.21 | 0.6543 times | Tue 02 December 2025 | 6.18 (-0.32%) | 6.21 | 6.15 - 6.21 | 0.974 times | Mon 01 December 2025 | 6.20 (-0.64%) | 6.17 | 6.11 - 6.20 | 1.026 times | Fri 28 November 2025 | 6.24 (1.46%) | 6.18 | 6.18 - 6.26 | 1.1152 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 6.1 and 6.24
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.18 (-0.8%) | 6.26 | 6.15 - 6.29 | 0.8356 times | Fri 05 December 2025 | 6.23 (-0.16%) | 6.17 | 6.11 - 6.25 | 0.4929 times | Fri 28 November 2025 | 6.24 (3.83%) | 6.01 | 6.01 - 6.26 | 0.8756 times | Fri 21 November 2025 | 6.01 (-3.69%) | 6.20 | 5.93 - 6.28 | 1.088 times | Fri 14 November 2025 | 6.24 (0.16%) | 6.28 | 6.20 - 6.38 | 1.7453 times | Fri 07 November 2025 | 6.23 (-2.81%) | 6.30 | 6.15 - 6.40 | 1.1724 times | Fri 31 October 2025 | 6.41 (0%) | 6.44 | 6.38 - 6.47 | 0.2366 times | Fri 31 October 2025 | 6.41 (0.47%) | 6.42 | 6.38 - 6.49 | 1.2475 times | Fri 24 October 2025 | 6.38 (2.08%) | 6.28 | 6.25 - 6.41 | 0.9388 times | Fri 17 October 2025 | 6.25 (-2.5%) | 6.13 | 6.12 - 6.35 | 1.3675 times | Tue 07 October 2025 | 6.41 (1.91%) | 6.30 | 6.28 - 6.44 | 0.9749 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 6.15 and 6.33
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.18 (-0.96%) | 6.17 | 6.11 - 6.29 | 0.2286 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.8399 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.9182 times | Tue 30 September 2025 | 6.27 (5.03%) | 5.88 | 5.84 - 6.27 | 0.9943 times | Fri 29 August 2025 | 5.97 (1.19%) | 5.83 | 5.75 - 6.00 | 0.7955 times | Thu 31 July 2025 | 5.90 (-0.67%) | 5.89 | 5.77 - 5.99 | 1.2381 times | Mon 30 June 2025 | 5.94 (4.76%) | 5.61 | 5.58 - 5.97 | 0.8676 times | Fri 30 May 2025 | 5.67 (8.41%) | 5.18 | 5.13 - 5.73 | 1.9447 times | Wed 30 April 2025 | 5.23 (-2.06%) | 5.26 | 4.54 - 5.30 | 1.2686 times | Mon 31 March 2025 | 5.34 (0%) | 5.33 | 5.22 - 5.45 | 0.9045 times | Fri 28 February 2025 | 5.34 (3.29%) | 5.06 | 5.06 - 5.54 | 1.7136 times |
Yearly price and charts VoyaEmerging
Strong yearly Stock price targets for VoyaEmerging IHD are 5.36 and 7.31
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.7366666666667 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.18 (23.35%) | 5.06 | 4.54 - 6.49 | 0.9371 times | Tue 31 December 2024 | 5.01 (-5.29%) | 5.12 | 4.90 - 5.82 | 0.7795 times | Fri 29 December 2023 | 5.29 (2.52%) | 5.22 | 4.49 - 5.78 | 0.698 times | Fri 30 December 2022 | 5.16 (-27.32%) | 7.13 | 4.66 - 7.34 | 0.9187 times | Fri 31 December 2021 | 7.10 (-2.2%) | 7.35 | 6.92 - 8.71 | 1.1724 times | Thu 31 December 2020 | 7.26 (-9.14%) | 8.12 | 4.56 - 8.32 | 1.1264 times | Tue 31 December 2019 | 7.99 (9.6%) | 7.27 | 6.82 - 8.48 | 1.0727 times | Mon 31 December 2018 | 7.29 (-18.91%) | 8.94 | 6.96 - 9.86 | 1.1348 times | Wed 27 December 2017 | 8.99 (20.67%) | 7.50 | 7.50 - 9.60 | 1.1115 times | Fri 30 December 2016 | 7.45 (0.68%) | 7.24 | 6.28 - 8.37 | 1.0489 times | Thu 31 December 2015 | 7.40 (0%) | 8.01 | 7.20 - 8.47 | 0.2382 times |
Indicator Analysis of VoyaEmerging
Tomorrow's movement Prediction of Voya Emerging IHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Emerging IHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Emerging IHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of VoyaEmerging (IHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoyaEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaEmerging in short term and the buy signal is strong.
VoyaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and VoyaEmerging IHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaEmerging IHD stock. Volume based technical analysis of VoyaEmerging IHD stock is negative.
VoyaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.24 | 6.24 |
| 12 day EMA | 6.21 | 6.21 | 6.21 |
| 20 day EMA | 6.21 | 6.21 | 6.21 |
| 35 day EMA | 6.22 | 6.22 | 6.22 |
| 50 day EMA | 6.25 | 6.25 | 6.25 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.24 | 6.23 |
| 12 day SMA | 6.21 | 6.21 | 6.19 |
| 20 day SMA | 6.18 | 6.18 | 6.18 |
| 35 day SMA | 6.25 | 6.25 | 6.25 |
| 50 day SMA | 6.26 | 6.26 | 6.26 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 5.98 | 5.98 | 5.97 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Videos related to: VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
