Munafa Stock Market Course + Intraday & FNO calls 
CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGR
- IGR Experts view
- Tomorrow's Movement IGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreClarion
Strong intraday Stock price targets for CbreClarion are 4.84 and 4.95
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.97 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.88 (1.67%) | 4.80 | 4.80 - 4.91 | 1.0501 times | Mon 09 February 2026 | 4.80 (-0.21%) | 4.81 | 4.77 - 4.82 | 0.6746 times | Fri 06 February 2026 | 4.81 (1.48%) | 4.74 | 4.66 - 4.81 | 0.9601 times | Thu 05 February 2026 | 4.74 (-1.66%) | 4.81 | 4.73 - 4.81 | 0.6921 times | Wed 04 February 2026 | 4.82 (1.9%) | 4.73 | 4.72 - 4.83 | 1.3748 times | Tue 03 February 2026 | 4.73 (-0.84%) | 4.75 | 4.65 - 4.75 | 1.057 times | Mon 02 February 2026 | 4.77 (-0.21%) | 4.80 | 4.74 - 4.82 | 0.972 times | Fri 30 January 2026 | 4.78 (0.63%) | 4.75 | 4.68 - 4.78 | 1.1133 times | Thu 29 January 2026 | 4.75 (1.93%) | 4.67 | 4.66 - 4.75 | 1.4554 times | Wed 28 January 2026 | 4.66 (-1.06%) | 4.71 | 4.66 - 4.72 | 0.6506 times | Tue 27 January 2026 | 4.71 (0.86%) | 4.67 | 4.67 - 4.74 | 0.9112 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.83 and 4.97
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.88 (1.46%) | 4.81 | 4.77 - 4.91 | 0.2677 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 0.7847 times | Fri 30 January 2026 | 4.78 (2.14%) | 4.68 | 4.66 - 4.78 | 0.7672 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 0.6953 times | Fri 16 January 2026 | 4.85 (4.3%) | 4.66 | 4.61 - 4.86 | 2.2236 times | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.6452 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 0.9896 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.3545 times | Fri 26 December 2025 | 4.33 (1.17%) | 4.31 | 4.22 - 4.33 | 0.9242 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.22 | 4.21 - 4.38 | 1.348 times | Fri 12 December 2025 | 4.23 (-4.51%) | 4.44 | 4.20 - 4.44 | 1.5382 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.77 and 5.03
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.88 (2.09%) | 4.80 | 4.65 - 4.91 | 0.3624 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.9202 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.0993 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.9228 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8647 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.7183 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7931 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.2102 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4707 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6381 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 0.9994 times |
Yearly price and charts CbreClarion
Strong yearly Stock price targets for CbreClarion IGR are 4.62 and 5.18
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 4.7133333333333 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.88 (11.42%) | 4.38 | 4.35 - 4.91 | 0.3242 times | Wed 31 December 2025 | 4.38 (-8.94%) | 4.85 | 4.20 - 5.37 | 1.6785 times | Tue 31 December 2024 | 4.81 (-11.42%) | 5.41 | 4.68 - 6.69 | 1.5013 times | Fri 29 December 2023 | 5.43 (-5.24%) | 5.97 | 3.88 - 7.21 | 1.489 times | Fri 30 December 2022 | 5.73 (-41.47%) | 9.85 | 5.13 - 9.89 | 0.9193 times | Fri 31 December 2021 | 9.79 (42.3%) | 6.89 | 6.64 - 9.83 | 0.806 times | Thu 31 December 2020 | 6.88 (-14.21%) | 8.03 | 3.53 - 8.56 | 1.0728 times | Tue 31 December 2019 | 8.02 (30.19%) | 6.13 | 6.11 - 8.06 | 0.6965 times | Mon 31 December 2018 | 6.16 (-21.23%) | 7.92 | 5.97 - 7.97 | 0.7656 times | Wed 27 December 2017 | 7.82 (7.12%) | 7.35 | 7.14 - 8.05 | 0.7468 times | Fri 30 December 2016 | 7.30 (-4.45%) | 7.54 | 6.31 - 8.80 | 0.8104 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbre Clarion IGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbreClarion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreClarion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbreClarion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbreClarion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and CbreClarion IGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.79 | 4.78 |
| 12 day EMA | 4.77 | 4.75 | 4.74 |
| 20 day EMA | 4.73 | 4.71 | 4.7 |
| 35 day EMA | 4.67 | 4.66 | 4.65 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.78 | 4.77 |
| 12 day SMA | 4.76 | 4.74 | 4.73 |
| 20 day SMA | 4.75 | 4.74 | 4.73 |
| 35 day SMA | 4.61 | 4.59 | 4.58 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.9 | 4.9 | 4.89 |
Videos related to: CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
