Munafa Stock Market Course + Intraday & FNO calls 
CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGR
- IGR Experts view
- Tomorrow's Movement IGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreClarion
Strong intraday Stock price targets for CbreClarion are 4.64 and 4.69
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.7 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.65 (0.65%) | 4.63 | 4.62 - 4.67 | 0.343 times | Thu 08 January 2026 | 4.62 (1.09%) | 4.55 | 4.55 - 4.62 | 0.4237 times | Wed 07 January 2026 | 4.57 (0.66%) | 4.58 | 4.55 - 4.63 | 1.3946 times | Tue 06 January 2026 | 4.54 (1.57%) | 4.48 | 4.45 - 4.56 | 0.8808 times | Mon 05 January 2026 | 4.47 (1.82%) | 4.40 | 4.37 - 4.48 | 2.1011 times | Fri 02 January 2026 | 4.39 (0.23%) | 4.38 | 4.35 - 4.40 | 0.7631 times | Wed 31 December 2025 | 4.38 (1.86%) | 4.39 | 4.36 - 4.42 | 1.2223 times | Mon 29 December 2025 | 4.30 (0%) | 4.32 | 4.30 - 4.37 | 1.1081 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 1.1081 times | Fri 26 December 2025 | 4.33 (0.7%) | 4.31 | 4.29 - 4.33 | 0.6553 times | Wed 24 December 2025 | 4.30 (1.9%) | 4.25 | 4.25 - 4.30 | 0.374 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.51 and 4.81
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.6135 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 0.9705 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.3476 times | Fri 26 December 2025 | 4.33 (1.17%) | 4.31 | 4.22 - 4.33 | 0.9064 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.22 | 4.21 - 4.38 | 1.322 times | Fri 12 December 2025 | 4.23 (-4.51%) | 4.44 | 4.20 - 4.44 | 1.5085 times | Fri 05 December 2025 | 4.43 (-5.34%) | 4.66 | 4.40 - 4.67 | 1.1622 times | Fri 28 November 2025 | 4.68 (2.41%) | 4.58 | 4.50 - 4.70 | 0.8309 times | Fri 21 November 2025 | 4.57 (-4.59%) | 4.77 | 4.49 - 4.79 | 0.9014 times | Fri 14 November 2025 | 4.79 (-1.44%) | 4.89 | 4.78 - 4.92 | 0.4369 times | Fri 07 November 2025 | 4.86 (-1.02%) | 4.82 | 4.78 - 4.90 | 0.4586 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.5 and 4.82
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.65 (6.16%) | 4.38 | 4.35 - 4.67 | 0.6946 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.2411 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.9852 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.9231 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.7668 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.8467 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.2919 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.5025 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6812 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.0669 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.8386 times |
Yearly price and charts CbreClarion
Strong yearly Stock price targets for CbreClarion IGR are 4.5 and 4.82
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.65 (6.16%) | 4.38 | 4.35 - 4.67 | 0.0946 times | Wed 31 December 2025 | 4.38 (-8.94%) | 4.85 | 4.20 - 5.37 | 1.7183 times | Tue 31 December 2024 | 4.81 (-11.42%) | 5.41 | 4.68 - 6.69 | 1.537 times | Fri 29 December 2023 | 5.43 (-5.24%) | 5.97 | 3.88 - 7.21 | 1.5243 times | Fri 30 December 2022 | 5.73 (-41.47%) | 9.85 | 5.13 - 9.89 | 0.9411 times | Fri 31 December 2021 | 9.79 (42.3%) | 6.89 | 6.64 - 9.83 | 0.8251 times | Thu 31 December 2020 | 6.88 (-14.21%) | 8.03 | 3.53 - 8.56 | 1.0982 times | Tue 31 December 2019 | 8.02 (30.19%) | 6.13 | 6.11 - 8.06 | 0.713 times | Mon 31 December 2018 | 6.16 (-21.23%) | 7.92 | 5.97 - 7.97 | 0.7838 times | Wed 27 December 2017 | 7.82 (7.12%) | 7.35 | 7.14 - 8.05 | 0.7645 times | Fri 30 December 2016 | 7.30 (-4.45%) | 7.54 | 6.31 - 8.80 | 0.8296 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbre Clarion IGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.47
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbreClarion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreClarion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbreClarion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreClarion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and CbreClarion IGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.53 | 4.48 |
| 12 day EMA | 4.48 | 4.45 | 4.42 |
| 20 day EMA | 4.45 | 4.43 | 4.41 |
| 35 day EMA | 4.5 | 4.49 | 4.48 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.52 | 4.47 |
| 12 day SMA | 4.42 | 4.39 | 4.36 |
| 20 day SMA | 4.37 | 4.35 | 4.33 |
| 35 day SMA | 4.43 | 4.43 | 4.44 |
| 50 day SMA | 4.55 | 4.56 | 4.57 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.9 | 4.9 | 4.91 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
