Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.62 and 16.71
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.643333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.64 (0.42%) | 16.62 | 16.60 - 16.69 | 0.7049 times | Thu 12 February 2026 | 16.57 (0.18%) | 16.54 | 16.51 - 16.65 | 1.0297 times | Wed 11 February 2026 | 16.54 (-0.3%) | 16.68 | 16.52 - 16.68 | 1.8867 times | Tue 10 February 2026 | 16.59 (0.3%) | 16.58 | 16.54 - 16.66 | 0.7878 times | Mon 09 February 2026 | 16.54 (0.18%) | 16.50 | 16.50 - 16.59 | 0.8431 times | Fri 06 February 2026 | 16.51 (-0.48%) | 16.56 | 16.48 - 16.62 | 0.6842 times | Thu 05 February 2026 | 16.59 (0.91%) | 16.45 | 16.45 - 16.71 | 1.6033 times | Wed 04 February 2026 | 16.44 (-0.24%) | 16.45 | 16.43 - 16.50 | 0.698 times | Tue 03 February 2026 | 16.48 (0.06%) | 16.41 | 16.41 - 16.55 | 1.0988 times | Mon 02 February 2026 | 16.47 (-0.06%) | 16.41 | 16.41 - 16.55 | 0.6634 times | Fri 30 January 2026 | 16.48 (0%) | 16.53 | 16.41 - 16.54 | 0.8431 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.57 and 16.76
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.64 (0.79%) | 16.50 | 16.50 - 16.69 | 1.016 times | Fri 06 February 2026 | 16.51 (0.18%) | 16.41 | 16.41 - 16.71 | 0.9184 times | Fri 30 January 2026 | 16.48 (0.12%) | 16.52 | 16.41 - 16.54 | 0.5013 times | Fri 23 January 2026 | 16.46 (0.12%) | 16.38 | 16.38 - 16.55 | 0.5214 times | Fri 16 January 2026 | 16.44 (-0.06%) | 16.42 | 16.39 - 16.57 | 1.5976 times | Fri 09 January 2026 | 16.45 (-0.18%) | 16.45 | 16.38 - 16.53 | 1.7914 times | Fri 02 January 2026 | 16.48 (-0.18%) | 16.48 | 16.38 - 16.57 | 0.7139 times | Mon 29 December 2025 | 16.51 (-0.18%) | 16.48 | 16.38 - 16.57 | 0.1898 times | Fri 26 December 2025 | 16.54 (0.98%) | 16.35 | 16.33 - 16.59 | 0.9425 times | Fri 19 December 2025 | 16.38 (-0.06%) | 16.46 | 16.20 - 16.46 | 1.8075 times | Fri 12 December 2025 | 16.39 (-0.43%) | 16.49 | 16.36 - 16.50 | 1.9933 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.53 and 16.83
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.64 (0.97%) | 16.41 | 16.41 - 16.71 | 0.4442 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 1.0263 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.8005 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.41 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 1.0754 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.8046 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 1.0149 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.0205 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.8974 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5061 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.585 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 16.51 and 16.84
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 16.576666666667 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.64 (0.85%) | 16.47 | 16.38 - 16.71 | 0.0846 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6599 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0837 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.1328 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.4223 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0486 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.2281 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0515 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0401 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2483 times | Fri 30 December 2016 | 20.40 (1.14%) | 20.17 | 19.09 - 23.39 | 1.4781 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.55 | 16.54 |
| 12 day EMA | 16.54 | 16.52 | 16.51 |
| 20 day EMA | 16.52 | 16.51 | 16.5 |
| 35 day EMA | 16.5 | 16.49 | 16.48 |
| 50 day EMA | 16.47 | 16.46 | 16.46 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.55 | 16.55 |
| 12 day SMA | 16.53 | 16.52 | 16.51 |
| 20 day SMA | 16.51 | 16.5 | 16.5 |
| 35 day SMA | 16.49 | 16.48 | 16.48 |
| 50 day SMA | 16.47 | 16.46 | 16.46 |
| 100 day SMA | 16.54 | 16.55 | 16.55 |
| 150 day SMA | 16.56 | 16.56 | 16.56 |
| 200 day SMA | 16.51 | 16.5 | 16.5 |
Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
