WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.24 and 15.94
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.49 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.67 (0.45%) | 15.74 | 15.50 - 16.20 | 0.4726 times | Thu 10 September 2026 | 15.60 (-0.95%) | 15.70 | 15.57 - 15.80 | 0.7679 times | Wed 09 September 2026 | 15.75 (-0.19%) | 15.81 | 15.75 - 15.94 | 0.692 times | Tue 08 September 2026 | 15.78 (0%) | 15.86 | 15.68 - 16.06 | 0.6414 times | Fri 04 September 2026 | 15.78 (-0.13%) | 15.89 | 15.68 - 15.89 | 1.8228 times | Thu 03 September 2026 | 15.80 (0%) | 15.88 | 15.73 - 15.88 | 0.5316 times | Wed 02 September 2026 | 15.80 (-0.38%) | 15.94 | 15.70 - 16.06 | 3.0211 times | Tue 01 September 2026 | 15.86 (-1.37%) | 16.01 | 15.75 - 16.20 | 0.9958 times | Mon 31 August 2026 | 16.08 (-0.25%) | 16.05 | 16.05 - 16.13 | 0.7173 times | Fri 28 August 2026 | 16.12 (0.56%) | 16.14 | 16.01 - 16.14 | 0.3376 times | Thu 27 August 2026 | 16.03 (0.25%) | 16.15 | 15.94 - 16.15 | 0.7511 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.24 and 15.94
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.67 (-0.7%) | 15.86 | 15.50 - 16.20 | 0.6202 times | Fri 04 September 2026 | 15.78 (-2.11%) | 16.05 | 15.68 - 16.20 | 1.708 times | Fri 28 August 2026 | 16.12 (1%) | 15.89 | 15.85 - 16.15 | 0.7544 times | Fri 21 August 2026 | 15.96 (0.25%) | 15.97 | 15.84 - 16.20 | 0.7828 times | Fri 14 August 2026 | 15.92 (0.57%) | 15.90 | 15.80 - 16.00 | 1.2139 times | Fri 07 August 2026 | 15.83 (1.02%) | 15.78 | 15.62 - 16.00 | 0.9557 times | Fri 31 July 2026 | 15.67 (-1.07%) | 15.93 | 15.56 - 15.93 | 1.4111 times | Fri 24 July 2026 | 15.84 (-1.55%) | 16.09 | 15.78 - 16.20 | 1.3542 times | Fri 17 July 2026 | 16.09 (0%) | 16.20 | 16.00 - 16.20 | 0.5978 times | Fri 10 July 2026 | 16.09 (-0.19%) | 16.22 | 16.03 - 16.29 | 0.602 times | Thu 02 July 2026 | 16.12 (0.37%) | 16.13 | 16.07 - 16.30 | 0.671 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.24 and 15.94
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.67 (-2.55%) | 16.01 | 15.50 - 16.20 | 0.3171 times | Mon 31 August 2026 | 16.08 (2.62%) | 15.78 | 15.62 - 16.20 | 0.5708 times | Fri 31 July 2026 | 15.67 (-2.73%) | 16.10 | 15.56 - 16.29 | 0.6133 times | Tue 30 June 2026 | 16.11 (-0.31%) | 16.11 | 15.90 - 16.30 | 1.0126 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.1981 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.2122 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.5202 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.8436 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 1.0001 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.7121 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.374 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 14.92 and 16.25
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 16 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.67 (-5.03%) | 16.47 | 15.50 - 16.83 | 0.4774 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6321 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0378 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.0772 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.3259 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 0.9955 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.1975 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0253 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0142 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2171 times | Fri 30 December 2016 | 20.40 (0%) | 21.67 | 19.75 - 23.39 | 0.7596 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.73 | 15.8 |
| 12 day EMA | 15.8 | 15.82 | 15.86 |
| 20 day EMA | 15.84 | 15.86 | 15.89 |
| 35 day EMA | 15.88 | 15.89 | 15.91 |
| 50 day EMA | 15.89 | 15.9 | 15.91 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.74 | 15.78 |
| 12 day SMA | 15.86 | 15.88 | 15.9 |
| 20 day SMA | 15.89 | 15.9 | 15.92 |
| 35 day SMA | 15.84 | 15.85 | 15.85 |
| 50 day SMA | 15.9 | 15.91 | 15.92 |
| 100 day SMA | 15.99 | 16 | 16.01 |
| 150 day SMA | 16.09 | 16.09 | 16.1 |
| 200 day SMA | 16.18 | 16.18 | 16.18 |


