Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.97 and 16.15
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.01 (0.57%) | 15.94 | 15.93 - 16.11 | 2.6797 times | Thu 21 May 2026 | 15.92 (-0.69%) | 15.92 | 15.90 - 16.02 | 1.0458 times | Wed 20 May 2026 | 16.03 (0.44%) | 15.91 | 15.91 - 16.03 | 0.3268 times | Tue 19 May 2026 | 15.96 (-0.06%) | 15.97 | 15.89 - 15.99 | 0.4139 times | Mon 18 May 2026 | 15.97 (-0.19%) | 16.00 | 15.95 - 16.28 | 1.329 times | Fri 15 May 2026 | 16.00 (-1.05%) | 16.17 | 15.97 - 16.17 | 0.61 times | Thu 14 May 2026 | 16.17 (0.12%) | 16.20 | 16.11 - 16.20 | 0.3704 times | Wed 13 May 2026 | 16.15 (0.31%) | 16.16 | 16.08 - 16.16 | 0.886 times | Tue 12 May 2026 | 16.10 (-0.31%) | 16.16 | 16.00 - 16.16 | 1.3653 times | Mon 11 May 2026 | 16.15 (0.06%) | 16.15 | 16.10 - 16.18 | 0.9731 times | Fri 08 May 2026 | 16.14 (0.31%) | 16.17 | 16.10 - 16.22 | 0.8424 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.95 and 16.34
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.01 (0.06%) | 16.00 | 15.89 - 16.28 | 0.911 times | Fri 15 May 2026 | 16.00 (-0.87%) | 16.15 | 15.97 - 16.20 | 0.661 times | Fri 08 May 2026 | 16.14 (0.31%) | 16.06 | 16.05 - 16.43 | 2.2456 times | Fri 01 May 2026 | 16.09 (0.06%) | 16.05 | 15.90 - 16.30 | 1.9293 times | Fri 24 April 2026 | 16.08 (-1.53%) | 16.29 | 15.92 - 16.36 | 1.5652 times | Fri 17 April 2026 | 16.33 (0.86%) | 16.37 | 16.16 - 16.52 | 0.4521 times | Fri 10 April 2026 | 16.19 (-0.43%) | 16.18 | 16.13 - 16.46 | 0.3927 times | Thu 02 April 2026 | 16.26 (2.91%) | 15.85 | 15.80 - 16.28 | 0.5331 times | Fri 27 March 2026 | 15.80 (-1.13%) | 16.01 | 15.80 - 16.65 | 0.6096 times | Fri 20 March 2026 | 15.98 (-0.19%) | 16.04 | 15.97 - 16.49 | 0.7004 times | Fri 13 March 2026 | 16.01 (-0.99%) | 16.16 | 16.00 - 16.27 | 2.072 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.68 and 16.22
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.01 (-0.37%) | 16.06 | 15.89 - 16.43 | 0.9059 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.0588 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.3278 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7368 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.8735 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.4954 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2001 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.8664 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.6848 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.8505 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 0.8686 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.39 and 16.42
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 16.213333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.01 (-2.97%) | 16.47 | 15.80 - 16.83 | 0.3284 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.642 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.054 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.0941 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.3466 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0111 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.2163 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0413 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0301 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2362 times | Fri 30 December 2016 | 20.40 (0%) | 20.41 | 19.75 - 23.39 | 1.2395 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset IGI looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.99 | 16.02 |
| 12 day EMA | 16.04 | 16.04 | 16.06 |
| 20 day EMA | 16.06 | 16.06 | 16.08 |
| 35 day EMA | 16.08 | 16.08 | 16.09 |
| 50 day EMA | 16.09 | 16.09 | 16.1 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.98 | 16.03 |
| 12 day SMA | 16.06 | 16.07 | 16.08 |
| 20 day SMA | 16.06 | 16.06 | 16.07 |
| 35 day SMA | 16.14 | 16.14 | 16.15 |
| 50 day SMA | 16.1 | 16.11 | 16.11 |
| 100 day SMA | 16.28 | 16.29 | 16.29 |
| 150 day SMA | 16.36 | 16.36 | 16.37 |
| 200 day SMA | 16.44 | 16.44 | 16.44 |
Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
