ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.18 and 15.3

Intraday Target 115.16
Intraday Target 215.2
Intraday Target 315.28
Intraday Target 415.32
Intraday Target 515.4

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 23 October 2026 15.24 (-0.46%) 15.28 15.24 - 15.36 1.099 times
Thu 22 October 2026 15.31 (0.26%) 15.35 15.28 - 15.35 0.6401 times
Wed 21 October 2026 15.27 (-0.33%) 15.44 15.25 - 15.44 0.7971 times
Tue 20 October 2026 15.32 (0.07%) 15.29 15.28 - 15.35 0.6341 times
Mon 19 October 2026 15.31 (-0.26%) 15.29 15.29 - 15.35 0.4529 times
Fri 16 October 2026 15.35 (-0.07%) 15.44 15.31 - 15.49 1.3647 times
Thu 15 October 2026 15.36 (0.39%) 15.31 15.31 - 15.39 0.7488 times
Wed 14 October 2026 15.30 (0.59%) 15.08 15.08 - 15.48 2.2826 times
Tue 13 October 2026 15.21 (-0.26%) 15.40 15.21 - 15.45 1.1775 times
Mon 12 October 2026 15.25 (-0.52%) 15.40 15.12 - 15.40 0.8031 times
Fri 09 October 2026 15.33 (0.07%) 15.36 15.32 - 15.36 0.4408 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.14 and 15.34

Weekly Target 115.11
Weekly Target 215.17
Weekly Target 315.306666666667
Weekly Target 415.37
Weekly Target 515.51

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 23 October 2026 15.24 (-0.72%) 15.29 15.24 - 15.44 0.792 times
Fri 16 October 2026 15.35 (0.13%) 15.40 15.08 - 15.49 1.3939 times
Fri 09 October 2026 15.33 (-2.48%) 15.87 15.15 - 15.87 0.5055 times
Fri 02 October 2026 15.72 (-0.19%) 15.68 15.51 - 16.05 0.2944 times
Fri 25 September 2026 15.75 (1.94%) 15.53 15.53 - 16.43 2.5026 times
Fri 18 September 2026 15.45 (-1.4%) 15.70 15.08 - 15.83 2.0024 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.4026 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.1088 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.4897 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.5082 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 0.788 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 14.73 and 15.59

Monthly Target 114.56
Monthly Target 214.9
Monthly Target 315.42
Monthly Target 415.76
Monthly Target 516.28

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 23 October 2026 15.24 (-3.85%) 15.78 15.08 - 15.94 0.6321 times
Wed 30 September 2026 15.85 (-1.43%) 16.01 15.08 - 16.43 1.3856 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.5716 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6142 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 1.0141 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1998 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.2139 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.5223 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8448 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 1.0015 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.7145 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 14.29 and 16.04

Yearly Target 113.97
Yearly Target 214.6
Yearly Target 315.716666666667
Yearly Target 416.35
Yearly Target 517.47

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 23 October 2026 15.24 (-7.64%) 16.47 15.08 - 16.83 0.5696 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.626 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0277 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.0668 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.313 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 0.9859 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.1859 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.0154 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0044 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2053 times
Fri 30 December 2016 20.40 (0%) 22.33 19.75 - 23.24 0.5812 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.3
20 day DMA 15.44
35 day DMA 15.54
50 day DMA 15.66
100 day DMA 15.82
150 day DMA 15.92
200 day DMA 16.04

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3115.31
12 day EMA15.3415.3615.37
20 day EMA15.4115.4315.44
35 day EMA15.5215.5415.55
50 day EMA15.6415.6615.67

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3115.32
12 day SMA15.315.3115.31
20 day SMA15.4415.4615.48
35 day SMA15.5415.5615.57
50 day SMA15.6615.6815.69
100 day SMA15.8215.8215.83
150 day SMA15.9215.9215.93
200 day SMA16.0416.0516.05

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top