WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.24 and 15.39
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.36 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.51 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.33 (-0.45%) | 15.42 | 15.30 - 15.45 | 1.0299 times | Thu 29 October 2026 | 15.40 (0.59%) | 15.29 | 15.21 - 15.40 | 1 times | Wed 28 October 2026 | 15.31 (-0.07%) | 15.39 | 15.27 - 15.39 | 1.8881 times | Tue 27 October 2026 | 15.32 (0.66%) | 15.27 | 15.27 - 15.40 | 0.4776 times | Mon 26 October 2026 | 15.22 (-0.13%) | 15.23 | 15.21 - 15.30 | 1.1269 times | Fri 23 October 2026 | 15.24 (-0.46%) | 15.28 | 15.24 - 15.36 | 1.3582 times | Thu 22 October 2026 | 15.31 (0.26%) | 15.35 | 15.28 - 15.35 | 0.791 times | Wed 21 October 2026 | 15.27 (-0.33%) | 15.44 | 15.25 - 15.44 | 0.9851 times | Tue 20 October 2026 | 15.32 (0.07%) | 15.29 | 15.28 - 15.35 | 0.7836 times | Mon 19 October 2026 | 15.31 (-0.26%) | 15.29 | 15.29 - 15.35 | 0.5597 times | Fri 16 October 2026 | 15.35 (-0.07%) | 15.44 | 15.31 - 15.49 | 1.6866 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.27 and 15.51
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.33 (0.59%) | 15.23 | 15.21 - 15.45 | 0.933 times | Fri 23 October 2026 | 15.24 (-0.72%) | 15.29 | 15.24 - 15.44 | 0.7565 times | Fri 16 October 2026 | 15.35 (0.13%) | 15.40 | 15.08 - 15.49 | 1.3315 times | Fri 09 October 2026 | 15.33 (-2.48%) | 15.87 | 15.15 - 15.87 | 0.4829 times | Fri 02 October 2026 | 15.72 (-0.19%) | 15.68 | 15.51 - 16.05 | 0.2812 times | Fri 25 September 2026 | 15.75 (1.94%) | 15.53 | 15.53 - 16.43 | 2.3906 times | Fri 18 September 2026 | 15.45 (-1.4%) | 15.70 | 15.08 - 15.83 | 1.9127 times | Fri 11 September 2026 | 15.67 (-0.7%) | 15.86 | 15.50 - 16.20 | 0.3846 times | Fri 04 September 2026 | 15.78 (-2.11%) | 16.05 | 15.68 - 16.20 | 1.0591 times | Fri 28 August 2026 | 16.12 (1%) | 15.89 | 15.85 - 16.15 | 0.4678 times | Fri 21 August 2026 | 15.96 (0.25%) | 15.97 | 15.84 - 16.20 | 0.4854 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 14.78 and 15.64
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.45 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.33 (-3.28%) | 15.78 | 15.08 - 15.94 | 0.8353 times | Wed 30 September 2026 | 15.85 (-1.43%) | 16.01 | 15.08 - 16.43 | 1.3555 times | Mon 31 August 2026 | 16.08 (2.62%) | 15.78 | 15.62 - 16.20 | 0.5592 times | Fri 31 July 2026 | 15.67 (-2.73%) | 16.10 | 15.56 - 16.29 | 0.6008 times | Tue 30 June 2026 | 16.11 (-0.31%) | 16.11 | 15.90 - 16.30 | 0.9921 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.1738 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.1876 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.4893 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.8265 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.9798 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.6773 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 14.33 and 16.08
| Yearly Target 1 | 14 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 15.746666666667 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.33 (-7.09%) | 16.47 | 15.08 - 16.83 | 0.5815 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6252 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0265 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.0654 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.3114 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 0.9846 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.1844 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0141 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0031 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2038 times | Fri 30 December 2016 | 20.40 (0%) | 22.29 | 19.75 - 23.24 | 0.5548 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.33 | 15.3 |
| 12 day EMA | 15.33 | 15.33 | 15.32 |
| 20 day EMA | 15.37 | 15.37 | 15.37 |
| 35 day EMA | 15.47 | 15.48 | 15.48 |
| 50 day EMA | 15.6 | 15.61 | 15.62 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.3 | 15.28 |
| 12 day SMA | 15.31 | 15.31 | 15.29 |
| 20 day SMA | 15.33 | 15.35 | 15.36 |
| 35 day SMA | 15.48 | 15.49 | 15.5 |
| 50 day SMA | 15.6 | 15.61 | 15.62 |
| 100 day SMA | 15.78 | 15.79 | 15.79 |
| 150 day SMA | 15.9 | 15.9 | 15.9 |
| 200 day SMA | 16.01 | 16.02 | 16.02 |


