WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.45 and 16.64
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.486666666667 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.51 (-0.18%) | 16.48 | 16.38 - 16.57 | 0.6457 times | Fri 26 December 2025 | 16.54 (0.06%) | 16.54 | 16.46 - 16.59 | 0.3411 times | Wed 24 December 2025 | 16.53 (0.98%) | 16.35 | 16.35 - 16.54 | 1.2915 times | Tue 23 December 2025 | 16.37 (-0.3%) | 16.34 | 16.33 - 16.39 | 0.5866 times | Mon 22 December 2025 | 16.42 (0.24%) | 16.35 | 16.35 - 16.45 | 0.9868 times | Fri 19 December 2025 | 16.38 (-0.12%) | 16.35 | 16.35 - 16.42 | 0.8276 times | Thu 18 December 2025 | 16.40 (0.43%) | 16.35 | 16.35 - 16.41 | 1.3324 times | Wed 17 December 2025 | 16.33 (-0.06%) | 16.26 | 16.20 - 16.36 | 1.6508 times | Tue 16 December 2025 | 16.34 (-0.61%) | 16.36 | 16.20 - 16.39 | 1.4961 times | Mon 15 December 2025 | 16.44 (0.31%) | 16.46 | 16.37 - 16.46 | 0.8413 times | Fri 12 December 2025 | 16.39 (-0.12%) | 16.36 | 16.36 - 16.41 | 0.9368 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.45 and 16.64
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.51 (-0.18%) | 16.48 | 16.38 - 16.57 | 0.1398 times | Fri 26 December 2025 | 16.54 (0.98%) | 16.35 | 16.33 - 16.59 | 0.6943 times | Fri 19 December 2025 | 16.38 (-0.06%) | 16.46 | 16.20 - 16.46 | 1.3315 times | Fri 12 December 2025 | 16.39 (-0.43%) | 16.49 | 16.36 - 16.50 | 1.4684 times | Fri 05 December 2025 | 16.46 (-0.24%) | 16.41 | 16.27 - 16.57 | 1.6585 times | Fri 28 November 2025 | 16.50 (0.73%) | 16.35 | 16.33 - 16.56 | 0.7564 times | Fri 21 November 2025 | 16.38 (-0.24%) | 16.40 | 16.33 - 16.48 | 1.3699 times | Fri 14 November 2025 | 16.42 (-0.12%) | 16.39 | 16.30 - 16.57 | 1.171 times | Fri 07 November 2025 | 16.44 (-1.14%) | 16.42 | 15.78 - 16.61 | 1.2261 times | Fri 31 October 2025 | 16.63 (0%) | 16.63 | 16.63 - 16.76 | 0.1842 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.70 | 16.63 - 16.88 | 0.6165 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.36 and 16.75
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.51 (0.06%) | 16.41 | 16.20 - 16.59 | 1.6549 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.4144 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 1.0787 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.8071 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 1.018 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.0236 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.9001 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5076 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.5868 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 1.0087 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.6738 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 16.11 and 17.5
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.51 (1.23%) | 16.35 | 15.70 - 17.09 | 0.572 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 0.9519 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 0.995 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.2493 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 0.921 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.0787 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 0.9236 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 0.9136 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.0964 times | Fri 30 December 2016 | 20.40 (1.14%) | 20.17 | 19.09 - 23.39 | 1.2983 times | Thu 31 December 2015 | 20.17 (0%) | 20.59 | 19.92 - 21.38 | 0.2678 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.47 | 16.43 |
| 12 day EMA | 16.45 | 16.44 | 16.42 |
| 20 day EMA | 16.45 | 16.44 | 16.43 |
| 35 day EMA | 16.46 | 16.46 | 16.45 |
| 50 day EMA | 16.52 | 16.52 | 16.52 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.45 | 16.42 |
| 12 day SMA | 16.42 | 16.41 | 16.4 |
| 20 day SMA | 16.43 | 16.43 | 16.42 |
| 35 day SMA | 16.43 | 16.43 | 16.43 |
| 50 day SMA | 16.5 | 16.51 | 16.51 |
| 100 day SMA | 16.6 | 16.6 | 16.6 |
| 150 day SMA | 16.53 | 16.53 | 16.53 |
| 200 day SMA | 16.48 | 16.48 | 16.48 |


