WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.37 and 16.6
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.41 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.64 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.46 (0.06%) | 16.43 | 16.27 - 16.50 | 1.5502 times | Thu 04 December 2025 | 16.45 (0%) | 16.43 | 16.43 - 16.48 | 1.214 times | Wed 03 December 2025 | 16.45 (0.06%) | 16.35 | 16.35 - 16.57 | 1.4606 times | Tue 02 December 2025 | 16.44 (0.06%) | 16.43 | 16.43 - 16.46 | 1.0049 times | Mon 01 December 2025 | 16.43 (-0.42%) | 16.41 | 16.41 - 16.49 | 1.0609 times | Fri 28 November 2025 | 16.50 (0.18%) | 16.47 | 16.41 - 16.56 | 1.1169 times | Wed 26 November 2025 | 16.47 (0.3%) | 16.42 | 16.37 - 16.50 | 0.706 times | Tue 25 November 2025 | 16.42 (-0.06%) | 16.39 | 16.39 - 16.50 | 0.7247 times | Mon 24 November 2025 | 16.43 (0.31%) | 16.35 | 16.33 - 16.45 | 0.3213 times | Fri 21 November 2025 | 16.38 (0%) | 16.38 | 16.35 - 16.43 | 0.8405 times | Thu 20 November 2025 | 16.38 (-0.12%) | 16.38 | 16.33 - 16.42 | 2.5775 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.37 and 16.67
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.46 (-0.24%) | 16.41 | 16.27 - 16.57 | 1.8085 times | Fri 28 November 2025 | 16.50 (0.73%) | 16.35 | 16.33 - 16.56 | 0.8248 times | Fri 21 November 2025 | 16.38 (-0.24%) | 16.40 | 16.33 - 16.48 | 1.4939 times | Fri 14 November 2025 | 16.42 (-0.12%) | 16.39 | 16.30 - 16.57 | 1.2769 times | Fri 07 November 2025 | 16.44 (-1.14%) | 16.42 | 15.78 - 16.61 | 1.3371 times | Fri 31 October 2025 | 16.63 (0%) | 16.63 | 16.63 - 16.76 | 0.2008 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.70 | 16.63 - 16.88 | 0.6723 times | Fri 24 October 2025 | 16.69 (0.3%) | 16.66 | 16.65 - 16.93 | 0.8742 times | Fri 17 October 2025 | 16.64 (-0.48%) | 16.67 | 16.62 - 16.79 | 1.1513 times | Tue 07 October 2025 | 16.72 (0%) | 16.71 | 16.71 - 16.76 | 0.3601 times | Fri 03 October 2025 | 16.72 (0.84%) | 16.66 | 16.58 - 16.81 | 0.978 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.37 and 16.67
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.46 (-0.24%) | 16.41 | 16.27 - 16.57 | 0.585 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.5957 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 1.217 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.9106 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 1.1486 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.1549 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 1.0155 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5727 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.662 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 1.138 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.7601 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 16.08 and 17.47
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.46 (0.92%) | 16.35 | 15.70 - 17.09 | 0.5177 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 0.9574 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.0008 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.2565 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 0.9263 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.085 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 0.9289 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 0.9189 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.1027 times | Fri 30 December 2016 | 20.40 (1.14%) | 20.17 | 19.09 - 23.39 | 1.3058 times | Thu 31 December 2015 | 20.17 (0%) | 20.52 | 19.92 - 21.38 | 0.3379 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.44 | 16.44 |
| 12 day EMA | 16.46 | 16.46 | 16.46 |
| 20 day EMA | 16.48 | 16.48 | 16.48 |
| 35 day EMA | 16.53 | 16.53 | 16.54 |
| 50 day EMA | 16.59 | 16.6 | 16.61 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.45 | 16.46 |
| 12 day SMA | 16.43 | 16.43 | 16.43 |
| 20 day SMA | 16.44 | 16.44 | 16.44 |
| 35 day SMA | 16.54 | 16.55 | 16.56 |
| 50 day SMA | 16.59 | 16.6 | 16.61 |
| 100 day SMA | 16.6 | 16.6 | 16.6 |
| 150 day SMA | 16.53 | 16.52 | 16.52 |
| 200 day SMA | 16.5 | 16.5 | 16.51 |


