ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.45 and 16.64

Intraday Target 116.3
Intraday Target 216.4
Intraday Target 316.486666666667
Intraday Target 416.59
Intraday Target 516.68

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 16.51 (-0.18%) 16.48 16.38 - 16.57 0.6457 times
Fri 26 December 2025 16.54 (0.06%) 16.54 16.46 - 16.59 0.3411 times
Wed 24 December 2025 16.53 (0.98%) 16.35 16.35 - 16.54 1.2915 times
Tue 23 December 2025 16.37 (-0.3%) 16.34 16.33 - 16.39 0.5866 times
Mon 22 December 2025 16.42 (0.24%) 16.35 16.35 - 16.45 0.9868 times
Fri 19 December 2025 16.38 (-0.12%) 16.35 16.35 - 16.42 0.8276 times
Thu 18 December 2025 16.40 (0.43%) 16.35 16.35 - 16.41 1.3324 times
Wed 17 December 2025 16.33 (-0.06%) 16.26 16.20 - 16.36 1.6508 times
Tue 16 December 2025 16.34 (-0.61%) 16.36 16.20 - 16.39 1.4961 times
Mon 15 December 2025 16.44 (0.31%) 16.46 16.37 - 16.46 0.8413 times
Fri 12 December 2025 16.39 (-0.12%) 16.36 16.36 - 16.41 0.9368 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.45 and 16.64

Weekly Target 116.3
Weekly Target 216.4
Weekly Target 316.486666666667
Weekly Target 416.59
Weekly Target 516.68

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 16.51 (-0.18%) 16.48 16.38 - 16.57 0.1398 times
Fri 26 December 2025 16.54 (0.98%) 16.35 16.33 - 16.59 0.6943 times
Fri 19 December 2025 16.38 (-0.06%) 16.46 16.20 - 16.46 1.3315 times
Fri 12 December 2025 16.39 (-0.43%) 16.49 16.36 - 16.50 1.4684 times
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 1.6585 times
Fri 28 November 2025 16.50 (0.73%) 16.35 16.33 - 16.56 0.7564 times
Fri 21 November 2025 16.38 (-0.24%) 16.40 16.33 - 16.48 1.3699 times
Fri 14 November 2025 16.42 (-0.12%) 16.39 16.30 - 16.57 1.171 times
Fri 07 November 2025 16.44 (-1.14%) 16.42 15.78 - 16.61 1.2261 times
Fri 31 October 2025 16.63 (0%) 16.63 16.63 - 16.76 0.1842 times
Fri 31 October 2025 16.63 (-0.36%) 16.70 16.63 - 16.88 0.6165 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.36 and 16.75

Monthly Target 116.04
Monthly Target 216.28
Monthly Target 316.433333333333
Monthly Target 416.67
Monthly Target 516.82

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 16.51 (0.06%) 16.41 16.20 - 16.59 1.6549 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.4144 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.0787 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.8071 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 1.018 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.0236 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.9001 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5076 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.5868 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 1.0087 times
Fri 28 February 2025 16.69 (1.15%) 16.48 16.43 - 16.93 0.6738 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 16.11 and 17.5

Yearly Target 115.04
Yearly Target 215.78
Yearly Target 316.433333333333
Yearly Target 417.17
Yearly Target 517.82

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 16.51 (1.23%) 16.35 15.70 - 17.09 0.572 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 0.9519 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 0.995 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.2493 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 0.921 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.0787 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 0.9236 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 0.9136 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.0964 times
Fri 30 December 2016 20.40 (1.14%) 20.17 19.09 - 23.39 1.2983 times
Thu 31 December 2015 20.17 (0%) 20.59 19.92 - 21.38 0.2678 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.42
20 day DMA 16.43
35 day DMA 16.43
50 day DMA 16.5
100 day DMA 16.6
150 day DMA 16.53
200 day DMA 16.48

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4716.43
12 day EMA16.4516.4416.42
20 day EMA16.4516.4416.43
35 day EMA16.4616.4616.45
50 day EMA16.5216.5216.52

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4516.42
12 day SMA16.4216.4116.4
20 day SMA16.4316.4316.42
35 day SMA16.4316.4316.43
50 day SMA16.516.5116.51
100 day SMA16.616.616.6
150 day SMA16.5316.5316.53
200 day SMA16.4816.4816.48

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top