WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.98 and 16.5
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.98 (-0.31%) | 15.97 | 15.97 - 16.49 | 0.4556 times | Thu 19 March 2026 | 16.03 (-0.43%) | 16.00 | 16.00 - 16.05 | 0.8693 times | Tue 17 March 2026 | 16.10 (0.5%) | 15.98 | 15.98 - 16.16 | 0.4338 times | Mon 16 March 2026 | 16.02 (0.06%) | 16.04 | 16.02 - 16.13 | 0.4591 times | Fri 13 March 2026 | 16.01 (-0.25%) | 16.01 | 16.00 - 16.04 | 0.1048 times | Thu 12 March 2026 | 16.05 (-0.37%) | 16.19 | 16.00 - 16.19 | 0.4952 times | Wed 11 March 2026 | 16.11 (-0.37%) | 16.15 | 16.11 - 16.25 | 1.6772 times | Tue 10 March 2026 | 16.17 (-0.06%) | 16.17 | 16.17 - 16.21 | 1.1964 times | Mon 09 March 2026 | 16.18 (0.06%) | 16.16 | 16.12 - 16.27 | 3.0869 times | Fri 06 March 2026 | 16.17 (-0.8%) | 16.28 | 16.05 - 16.28 | 1.2217 times | Thu 05 March 2026 | 16.30 (-0.06%) | 16.33 | 16.29 - 16.33 | 1.8832 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.72 and 16.24
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.98 (-0.19%) | 16.04 | 15.97 - 16.49 | 0.7536 times | Fri 13 March 2026 | 16.01 (-0.99%) | 16.16 | 16.00 - 16.27 | 2.2293 times | Fri 06 March 2026 | 16.17 (-1.76%) | 16.48 | 16.05 - 16.54 | 2.4885 times | Fri 27 February 2026 | 16.46 (-0.36%) | 16.48 | 16.45 - 16.68 | 1.1435 times | Fri 20 February 2026 | 16.52 (-0.72%) | 16.70 | 16.47 - 16.83 | 0.5429 times | Fri 13 February 2026 | 16.64 (0%) | 16.62 | 16.60 - 16.69 | 0.1253 times | Fri 13 February 2026 | 16.64 (0.79%) | 16.50 | 16.50 - 16.69 | 0.9335 times | Fri 06 February 2026 | 16.51 (0.18%) | 16.41 | 16.41 - 16.71 | 0.8438 times | Fri 30 January 2026 | 16.48 (0.12%) | 16.52 | 16.41 - 16.54 | 0.4606 times | Fri 23 January 2026 | 16.46 (0.12%) | 16.38 | 16.38 - 16.55 | 0.479 times | Fri 16 January 2026 | 16.44 (-0.06%) | 16.42 | 16.39 - 16.57 | 1.4678 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.69 and 16.26
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.163333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.98 (-2.92%) | 16.48 | 15.97 - 16.54 | 1.2087 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7928 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.9071 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.5914 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2462 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.9505 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7112 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.897 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 0.902 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.7931 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.4473 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.55 and 16.41
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 16.26 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.98 (-3.15%) | 16.47 | 15.97 - 16.83 | 0.1875 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6531 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0724 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.1211 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.4075 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0377 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.2154 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0406 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0294 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2353 times | Fri 30 December 2016 | 20.40 (0%) | 20.44 | 19.09 - 23.39 | 1.4365 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.06 | 16.08 |
| 12 day EMA | 16.13 | 16.16 | 16.18 |
| 20 day EMA | 16.2 | 16.22 | 16.24 |
| 35 day EMA | 16.29 | 16.31 | 16.33 |
| 50 day EMA | 16.37 | 16.39 | 16.4 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.04 | 16.06 |
| 12 day SMA | 16.12 | 16.15 | 16.18 |
| 20 day SMA | 16.25 | 16.28 | 16.31 |
| 35 day SMA | 16.38 | 16.4 | 16.41 |
| 50 day SMA | 16.41 | 16.42 | 16.43 |
| 100 day SMA | 16.44 | 16.45 | 16.45 |
| 150 day SMA | 16.53 | 16.53 | 16.54 |
| 200 day SMA | 16.51 | 16.51 | 16.51 |


