ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.1 and 16.31

Intraday Target 116.05
Intraday Target 216.14
Intraday Target 316.256666666667
Intraday Target 416.35
Intraday Target 516.47

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 13 April 2026 16.24 (0.31%) 16.37 16.16 - 16.37 0.7946 times
Fri 10 April 2026 16.19 (0.06%) 16.23 16.15 - 16.31 1.3394 times
Thu 09 April 2026 16.18 (-0.55%) 16.18 16.15 - 16.24 0.3292 times
Wed 08 April 2026 16.27 (0.49%) 16.23 16.22 - 16.28 0.4654 times
Tue 07 April 2026 16.19 (-0.06%) 16.19 16.13 - 16.46 1.0556 times
Mon 06 April 2026 16.20 (-0.37%) 16.18 16.15 - 16.24 0.7151 times
Thu 02 April 2026 16.26 (0.74%) 16.26 15.97 - 16.26 1.2486 times
Wed 01 April 2026 16.14 (0.31%) 16.28 16.02 - 16.28 2.9966 times
Tue 31 March 2026 16.09 (1.58%) 15.92 15.92 - 16.12 0.7037 times
Mon 30 March 2026 15.84 (0.25%) 15.85 15.80 - 16.03 0.3519 times
Fri 27 March 2026 15.80 (-0.75%) 15.83 15.80 - 15.97 0.2157 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.1 and 16.31

Weekly Target 116.05
Weekly Target 216.14
Weekly Target 316.256666666667
Weekly Target 416.35
Weekly Target 516.47

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 13 April 2026 16.24 (0.31%) 16.37 16.16 - 16.37 0.0953 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.4684 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.6358 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.7271 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.8354 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.4712 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.7585 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.2676 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.6018 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1389 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 1.0348 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.86 and 16.35

Monthly Target 115.73
Monthly Target 215.99
Monthly Target 316.223333333333
Monthly Target 416.48
Monthly Target 516.71

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 13 April 2026 16.24 (0.93%) 16.28 15.97 - 16.46 0.2229 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4376 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8267 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9458 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.6593 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2994 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.991 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7415 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9353 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.9404 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.827 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.51 and 16.54

Yearly Target 115.26
Yearly Target 215.75
Yearly Target 316.29
Yearly Target 416.78
Yearly Target 517.32

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 13 April 2026 16.24 (-1.58%) 16.47 15.80 - 16.83 0.2117 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6515 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0698 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.1183 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.404 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.0352 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.2124 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.038 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0268 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2323 times
Fri 30 December 2016 20.40 (0%) 20.00 19.09 - 23.39 1.3603 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.11
20 day DMA 16.08
35 day DMA 16.18
50 day DMA 16.3
100 day DMA 16.37
150 day DMA 16.48
200 day DMA 16.49

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1916.19
12 day EMA16.1616.1516.14
20 day EMA16.1516.1416.14
35 day EMA16.2216.2216.22
50 day EMA16.316.316.3

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2116.22
12 day SMA16.1116.0916.07
20 day SMA16.0816.0716.07
35 day SMA16.1816.1916.21
50 day SMA16.316.316.31
100 day SMA16.3716.3716.37
150 day SMA16.4816.4816.49
200 day SMA16.4916.4916.49

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top