WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.08 and 16.37

Intraday Target 115.99
Intraday Target 216.16
Intraday Target 316.28
Intraday Target 416.45
Intraday Target 516.57

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 24 December 2024 16.33 (-0.67%) 16.40 16.11 - 16.40 1.9871 times
Mon 23 December 2024 16.44 (-1.2%) 16.55 16.38 - 16.59 0.3791 times
Fri 20 December 2024 16.64 (0.3%) 16.68 16.39 - 16.68 0.2227 times
Thu 19 December 2024 16.59 (-0.66%) 16.73 16.54 - 16.73 0.6476 times
Wed 18 December 2024 16.70 (-0.71%) 16.85 16.63 - 16.85 1.675 times
Tue 17 December 2024 16.82 (-0.06%) 16.80 16.76 - 16.88 0.6745 times
Mon 16 December 2024 16.83 (0.36%) 16.89 16.80 - 16.90 0.8748 times
Fri 13 December 2024 16.77 (-0.42%) 16.88 16.77 - 16.94 1.8233 times
Thu 12 December 2024 16.84 (-0.18%) 16.87 16.81 - 16.92 0.7989 times
Wed 11 December 2024 16.87 (-0.06%) 16.88 16.83 - 16.91 0.917 times
Tue 10 December 2024 16.88 (-0.12%) 16.82 16.79 - 16.91 0.8477 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.98 and 16.46

Weekly Target 115.86
Weekly Target 216.1
Weekly Target 316.343333333333
Weekly Target 416.58
Weekly Target 516.82

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 24 December 2024 16.33 (-1.86%) 16.55 16.11 - 16.59 0.8525 times
Fri 20 December 2024 16.64 (-0.78%) 16.89 16.39 - 16.90 1.4753 times
Fri 13 December 2024 16.77 (-0.18%) 16.88 16.77 - 16.94 2.0277 times
Thu 05 December 2024 16.80 (0.84%) 16.74 16.74 - 16.80 0.2682 times
Tue 26 November 2024 16.66 (0%) 16.66 16.66 - 16.76 0.2744 times
Tue 26 November 2024 16.66 (0%) 16.75 16.66 - 16.79 0.5604 times
Fri 22 November 2024 16.66 (0.24%) 16.58 16.50 - 16.70 0.7692 times
Fri 15 November 2024 16.62 (-1.19%) 16.74 16.60 - 16.86 1.5525 times
Fri 08 November 2024 16.82 (0.06%) 16.93 16.48 - 17.00 1.4339 times
Fri 01 November 2024 16.81 (-0.83%) 16.98 16.75 - 17.01 0.7859 times
Fri 25 October 2024 16.95 (-1.34%) 17.13 16.83 - 17.13 0.8439 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.81 and 16.64

Monthly Target 115.63
Monthly Target 215.98
Monthly Target 316.46
Monthly Target 416.81
Monthly Target 517.29

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 24 December 2024 16.33 (-1.98%) 16.74 16.11 - 16.94 0.8259 times
Tue 26 November 2024 16.66 (-1.19%) 16.87 16.48 - 17.00 0.8402 times
Thu 31 October 2024 16.86 (-6.33%) 18.14 16.75 - 18.14 1.0535 times
Mon 30 September 2024 18.00 (1.07%) 17.71 17.61 - 18.30 1.4953 times
Fri 30 August 2024 17.81 (2.42%) 17.39 17.27 - 18.00 1.1039 times
Wed 31 July 2024 17.39 (1.81%) 17.02 16.92 - 17.45 1.0099 times
Fri 28 June 2024 17.08 (1.36%) 16.86 16.82 - 17.37 0.7946 times
Fri 31 May 2024 16.85 (1.26%) 16.74 16.65 - 17.16 1.2373 times
Tue 30 April 2024 16.64 (-3.76%) 17.34 16.54 - 17.34 0.6851 times
Thu 28 March 2024 17.29 (1.35%) 17.09 16.86 - 17.48 0.9543 times
Thu 29 February 2024 17.06 (-1.5%) 17.36 16.78 - 17.48 2.846 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 24 December 2024

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.72
20 day DMA 16.71
35 day DMA 16.72
50 day DMA 16.82
100 day DMA 17.3
150 day DMA 17.24
200 day DMA 17.16

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6116.69
12 day EMA16.6316.6916.73
20 day EMA16.6816.7216.75
35 day EMA16.7716.816.82
50 day EMA16.8216.8416.86

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.6416.72
12 day SMA16.7216.7616.78
20 day SMA16.7116.7316.74
35 day SMA16.7216.7416.75
50 day SMA16.8216.8416.85
100 day SMA17.317.3117.32
150 day SMA17.2417.2417.25
200 day SMA17.1617.1717.17

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top