WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.43 and 16.46
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.45 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.48 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.44 (-0.24%) | 16.47 | 16.44 - 16.47 | 0.7337 times | Thu 15 January 2026 | 16.48 (0%) | 16.48 | 16.44 - 16.57 | 1.2939 times | Wed 14 January 2026 | 16.48 (0.12%) | 16.45 | 16.41 - 16.51 | 1.1124 times | Tue 13 January 2026 | 16.46 (0.24%) | 16.49 | 16.41 - 16.49 | 0.7732 times | Mon 12 January 2026 | 16.42 (-0.18%) | 16.42 | 16.39 - 16.45 | 0.8008 times | Fri 09 January 2026 | 16.45 (0.12%) | 16.42 | 16.39 - 16.47 | 1.1243 times | Thu 08 January 2026 | 16.43 (0.18%) | 16.40 | 16.38 - 16.53 | 1.357 times | Wed 07 January 2026 | 16.40 (0.06%) | 16.40 | 16.40 - 16.45 | 0.7456 times | Tue 06 January 2026 | 16.39 (-0.18%) | 16.41 | 16.39 - 16.49 | 1.3176 times | Mon 05 January 2026 | 16.42 (-0.36%) | 16.45 | 16.41 - 16.51 | 0.7416 times | Fri 02 January 2026 | 16.48 (-0.12%) | 16.47 | 16.43 - 16.50 | 0.1696 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.42 and 16.6
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.44 (-0.06%) | 16.42 | 16.39 - 16.57 | 1.1271 times | Fri 09 January 2026 | 16.45 (-0.18%) | 16.45 | 16.38 - 16.53 | 1.2639 times | Fri 02 January 2026 | 16.48 (-0.18%) | 16.48 | 16.38 - 16.57 | 0.5037 times | Mon 29 December 2025 | 16.51 (-0.18%) | 16.48 | 16.38 - 16.57 | 0.1339 times | Fri 26 December 2025 | 16.54 (0.98%) | 16.35 | 16.33 - 16.59 | 0.665 times | Fri 19 December 2025 | 16.38 (-0.06%) | 16.46 | 16.20 - 16.46 | 1.2752 times | Fri 12 December 2025 | 16.39 (-0.43%) | 16.49 | 16.36 - 16.50 | 1.4063 times | Fri 05 December 2025 | 16.46 (-0.24%) | 16.41 | 16.27 - 16.57 | 1.5884 times | Fri 28 November 2025 | 16.50 (0.73%) | 16.35 | 16.33 - 16.56 | 0.7244 times | Fri 21 November 2025 | 16.38 (-0.24%) | 16.40 | 16.33 - 16.48 | 1.312 times | Fri 14 November 2025 | 16.42 (-0.12%) | 16.39 | 16.30 - 16.57 | 1.1215 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.32 and 16.51
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.463333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.44 (-0.36%) | 16.47 | 16.38 - 16.57 | 0.799 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.8176 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.4234 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 1.0856 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.8123 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 1.0246 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.0302 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.9059 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5109 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.5905 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 1.0152 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 16.32 and 16.51
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 16.463333333333 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.44 (-0.36%) | 16.47 | 16.38 - 16.57 | 0.0457 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6625 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0879 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.1373 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.4278 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0527 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.233 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0556 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0442 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2532 times | Fri 30 December 2016 | 20.40 (1.14%) | 20.17 | 19.09 - 23.39 | 1.4839 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.46 | 16.45 |
| 12 day EMA | 16.45 | 16.45 | 16.45 |
| 20 day EMA | 16.45 | 16.45 | 16.45 |
| 35 day EMA | 16.46 | 16.46 | 16.46 |
| 50 day EMA | 16.46 | 16.46 | 16.46 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.46 | 16.45 |
| 12 day SMA | 16.45 | 16.45 | 16.45 |
| 20 day SMA | 16.45 | 16.45 | 16.44 |
| 35 day SMA | 16.44 | 16.44 | 16.44 |
| 50 day SMA | 16.44 | 16.44 | 16.44 |
| 100 day SMA | 16.58 | 16.58 | 16.58 |
| 150 day SMA | 16.55 | 16.55 | 16.55 |
| 200 day SMA | 16.47 | 16.47 | 16.47 |


