ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.11 and 16.18

Intraday Target 116.06
Intraday Target 216.09
Intraday Target 316.13
Intraday Target 416.16
Intraday Target 516.2

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (0.44%) 16.10 16.10 - 16.17 0.9266 times
Fri 12 June 2026 16.05 (0.06%) 16.09 15.95 - 16.10 0.666 times
Thu 11 June 2026 16.04 (0.5%) 16.04 15.94 - 16.07 0.4971 times
Wed 10 June 2026 15.96 (0.13%) 15.94 15.93 - 16.04 0.7674 times
Tue 09 June 2026 15.94 (-0.06%) 15.93 15.92 - 16.10 0.8398 times
Mon 08 June 2026 15.95 (-0.06%) 15.92 15.92 - 15.98 1.11 times
Fri 05 June 2026 15.96 (-0.31%) 16.00 15.90 - 16.05 2.418 times
Thu 04 June 2026 16.01 (0%) 16.01 15.98 - 16.13 0.9604 times
Wed 03 June 2026 16.01 (-0.44%) 16.06 16.00 - 16.12 1.2452 times
Tue 02 June 2026 16.08 (-0.19%) 16.10 16.08 - 16.19 0.5695 times
Mon 01 June 2026 16.11 (-0.31%) 16.11 16.08 - 16.19 1.0039 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.11 and 16.18

Weekly Target 116.06
Weekly Target 216.09
Weekly Target 316.13
Weekly Target 416.16
Weekly Target 516.2

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (0.44%) 16.10 16.10 - 16.17 0.1996 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 0.8358 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 1.3349 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.5593 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 0.8296 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.6019 times
Fri 08 May 2026 16.14 (0.31%) 16.06 16.05 - 16.43 2.0449 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 1.7569 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.4253 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4117 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.3576 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.01 and 16.3

Monthly Target 115.78
Monthly Target 215.95
Monthly Target 316.07
Monthly Target 416.24
Monthly Target 516.36

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (-0.25%) 16.11 15.90 - 16.19 0.6026 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0586 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.071 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3431 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7454 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8836 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5126 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.214 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.8764 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6928 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8603 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.45 and 16.48

Yearly Target 115.22
Yearly Target 215.67
Yearly Target 316.25
Yearly Target 416.7
Yearly Target 517.28

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (-2.3%) 16.47 15.80 - 16.83 0.3758 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6388 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0489 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.0887 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.34 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.0061 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.2103 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.0362 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.025 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2301 times
Fri 30 December 2016 20.40 (0%) 20.85 19.75 - 23.39 1.1631 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.03
20 day DMA 16.05
35 day DMA 16.07
50 day DMA 16.12
100 day DMA 16.22
150 day DMA 16.29
200 day DMA 16.4

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0115.99
12 day EMA16.0416.0216.01
20 day EMA16.0616.0516.05
35 day EMA16.0616.0616.06
50 day EMA16.116.116.1

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.9915.97
12 day SMA16.0316.0416.06
20 day SMA16.0516.0416.05
35 day SMA16.0716.0616.07
50 day SMA16.1216.1216.12
100 day SMA16.2216.2316.23
150 day SMA16.2916.316.3
200 day SMA16.416.416.41

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top