WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.11 and 16.18
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.13 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.12 (0.44%) | 16.10 | 16.10 - 16.17 | 0.9266 times | Fri 12 June 2026 | 16.05 (0.06%) | 16.09 | 15.95 - 16.10 | 0.666 times | Thu 11 June 2026 | 16.04 (0.5%) | 16.04 | 15.94 - 16.07 | 0.4971 times | Wed 10 June 2026 | 15.96 (0.13%) | 15.94 | 15.93 - 16.04 | 0.7674 times | Tue 09 June 2026 | 15.94 (-0.06%) | 15.93 | 15.92 - 16.10 | 0.8398 times | Mon 08 June 2026 | 15.95 (-0.06%) | 15.92 | 15.92 - 15.98 | 1.11 times | Fri 05 June 2026 | 15.96 (-0.31%) | 16.00 | 15.90 - 16.05 | 2.418 times | Thu 04 June 2026 | 16.01 (0%) | 16.01 | 15.98 - 16.13 | 0.9604 times | Wed 03 June 2026 | 16.01 (-0.44%) | 16.06 | 16.00 - 16.12 | 1.2452 times | Tue 02 June 2026 | 16.08 (-0.19%) | 16.10 | 16.08 - 16.19 | 0.5695 times | Mon 01 June 2026 | 16.11 (-0.31%) | 16.11 | 16.08 - 16.19 | 1.0039 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.11 and 16.18
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.12 (0.44%) | 16.10 | 16.10 - 16.17 | 0.1996 times | Fri 12 June 2026 | 16.05 (0.56%) | 15.92 | 15.92 - 16.10 | 0.8358 times | Fri 05 June 2026 | 15.96 (-1.24%) | 16.11 | 15.90 - 16.19 | 1.3349 times | Fri 29 May 2026 | 16.16 (0.94%) | 16.07 | 15.98 - 16.37 | 0.5593 times | Fri 22 May 2026 | 16.01 (0.06%) | 16.00 | 15.89 - 16.28 | 0.8296 times | Fri 15 May 2026 | 16.00 (-0.87%) | 16.15 | 15.97 - 16.20 | 0.6019 times | Fri 08 May 2026 | 16.14 (0.31%) | 16.06 | 16.05 - 16.43 | 2.0449 times | Fri 01 May 2026 | 16.09 (0.06%) | 16.05 | 15.90 - 16.30 | 1.7569 times | Fri 24 April 2026 | 16.08 (-1.53%) | 16.29 | 15.92 - 16.36 | 1.4253 times | Fri 17 April 2026 | 16.33 (0.86%) | 16.37 | 16.16 - 16.52 | 0.4117 times | Fri 10 April 2026 | 16.19 (-0.43%) | 16.18 | 16.13 - 16.46 | 0.3576 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.01 and 16.3
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.12 (-0.25%) | 16.11 | 15.90 - 16.19 | 0.6026 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.0586 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.071 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.3431 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7454 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.8836 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.5126 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.214 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.8764 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.6928 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.8603 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.45 and 16.48
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.12 (-2.3%) | 16.47 | 15.80 - 16.83 | 0.3758 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6388 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0489 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.0887 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.34 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0061 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.2103 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0362 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.025 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2301 times | Fri 30 December 2016 | 20.40 (0%) | 20.85 | 19.75 - 23.39 | 1.1631 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.01 | 15.99 |
| 12 day EMA | 16.04 | 16.02 | 16.01 |
| 20 day EMA | 16.06 | 16.05 | 16.05 |
| 35 day EMA | 16.06 | 16.06 | 16.06 |
| 50 day EMA | 16.1 | 16.1 | 16.1 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.99 | 15.97 |
| 12 day SMA | 16.03 | 16.04 | 16.06 |
| 20 day SMA | 16.05 | 16.04 | 16.05 |
| 35 day SMA | 16.07 | 16.06 | 16.07 |
| 50 day SMA | 16.12 | 16.12 | 16.12 |
| 100 day SMA | 16.22 | 16.23 | 16.23 |
| 150 day SMA | 16.29 | 16.3 | 16.3 |
| 200 day SMA | 16.4 | 16.4 | 16.41 |


