ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.24 and 15.94

Intraday Target 115.09
Intraday Target 215.38
Intraday Target 315.79
Intraday Target 416.08
Intraday Target 516.49

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 15.67 (0.45%) 15.74 15.50 - 16.20 0.4726 times
Thu 10 September 2026 15.60 (-0.95%) 15.70 15.57 - 15.80 0.7679 times
Wed 09 September 2026 15.75 (-0.19%) 15.81 15.75 - 15.94 0.692 times
Tue 08 September 2026 15.78 (0%) 15.86 15.68 - 16.06 0.6414 times
Fri 04 September 2026 15.78 (-0.13%) 15.89 15.68 - 15.89 1.8228 times
Thu 03 September 2026 15.80 (0%) 15.88 15.73 - 15.88 0.5316 times
Wed 02 September 2026 15.80 (-0.38%) 15.94 15.70 - 16.06 3.0211 times
Tue 01 September 2026 15.86 (-1.37%) 16.01 15.75 - 16.20 0.9958 times
Mon 31 August 2026 16.08 (-0.25%) 16.05 16.05 - 16.13 0.7173 times
Fri 28 August 2026 16.12 (0.56%) 16.14 16.01 - 16.14 0.3376 times
Thu 27 August 2026 16.03 (0.25%) 16.15 15.94 - 16.15 0.7511 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.24 and 15.94

Weekly Target 115.09
Weekly Target 215.38
Weekly Target 315.79
Weekly Target 416.08
Weekly Target 516.49

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.6202 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.708 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.7544 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.7828 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 1.2139 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 0.9557 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.4111 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.3542 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.5978 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.602 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.671 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.24 and 15.94

Monthly Target 115.09
Monthly Target 215.38
Monthly Target 315.79
Monthly Target 416.08
Monthly Target 516.49

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 15.67 (-2.55%) 16.01 15.50 - 16.20 0.3171 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.5708 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6133 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 1.0126 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1981 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.2122 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.5202 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8436 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 1.0001 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.7121 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.374 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 14.92 and 16.25

Yearly Target 114.67
Yearly Target 215.17
Yearly Target 316
Yearly Target 416.5
Yearly Target 517.33

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 15.67 (-5.03%) 16.47 15.50 - 16.83 0.4774 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6321 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0378 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.0772 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.3259 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 0.9955 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.1975 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.0253 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0142 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2171 times
Fri 30 December 2016 20.40 (0%) 21.67 19.75 - 23.39 0.7596 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.86
20 day DMA 15.89
35 day DMA 15.84
50 day DMA 15.9
100 day DMA 15.99
150 day DMA 16.09
200 day DMA 16.18

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7315.8
12 day EMA15.815.8215.86
20 day EMA15.8415.8615.89
35 day EMA15.8815.8915.91
50 day EMA15.8915.915.91

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7415.78
12 day SMA15.8615.8815.9
20 day SMA15.8915.915.92
35 day SMA15.8415.8515.85
50 day SMA15.915.9115.92
100 day SMA15.991616.01
150 day SMA16.0916.0916.1
200 day SMA16.1816.1816.18

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top