WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.08 and 16.18
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.21 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.10 (0.06%) | 16.06 | 16.06 - 16.16 | 1.1374 times | Fri 01 May 2026 | 16.09 (0.12%) | 16.06 | 16.06 - 16.25 | 0.3682 times | Thu 30 April 2026 | 16.07 (0.56%) | 16.06 | 16.03 - 16.30 | 1.5025 times | Wed 29 April 2026 | 15.98 (0.06%) | 15.96 | 15.90 - 16.06 | 1.3798 times | Tue 28 April 2026 | 15.97 (-0.68%) | 16.00 | 15.96 - 16.09 | 0.7004 times | Mon 27 April 2026 | 16.08 (0%) | 16.05 | 15.90 - 16.12 | 1.1075 times | Fri 24 April 2026 | 16.08 (-0.06%) | 16.05 | 15.99 - 16.14 | 0.6944 times | Thu 23 April 2026 | 16.09 (-0.98%) | 16.12 | 15.92 - 16.22 | 0.6735 times | Wed 22 April 2026 | 16.25 (-0.37%) | 16.26 | 16.16 - 16.30 | 2.1221 times | Tue 21 April 2026 | 16.31 (-0.12%) | 16.28 | 16.28 - 16.33 | 0.3143 times | Mon 20 April 2026 | 16.33 (0%) | 16.29 | 16.28 - 16.36 | 0.2993 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.08 and 16.18
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.10 (0.06%) | 16.06 | 16.06 - 16.16 | 0.3943 times | Fri 01 May 2026 | 16.09 (0.06%) | 16.05 | 15.90 - 16.30 | 1.7537 times | Fri 24 April 2026 | 16.08 (-1.53%) | 16.29 | 15.92 - 16.36 | 1.4227 times | Fri 17 April 2026 | 16.33 (0.86%) | 16.37 | 16.16 - 16.52 | 0.4109 times | Fri 10 April 2026 | 16.19 (-0.43%) | 16.18 | 16.13 - 16.46 | 0.357 times | Thu 02 April 2026 | 16.26 (2.91%) | 15.85 | 15.80 - 16.28 | 0.4846 times | Fri 27 March 2026 | 15.80 (-1.13%) | 16.01 | 15.80 - 16.65 | 0.5541 times | Fri 20 March 2026 | 15.98 (-0.19%) | 16.04 | 15.97 - 16.49 | 0.6367 times | Fri 13 March 2026 | 16.01 (-0.99%) | 16.16 | 16.00 - 16.27 | 1.8835 times | Fri 06 March 2026 | 16.17 (-1.76%) | 16.48 | 16.05 - 16.54 | 2.1024 times | Fri 27 February 2026 | 16.46 (-0.36%) | 16.48 | 16.45 - 16.68 | 0.9661 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.08 and 16.27
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.10 (0.19%) | 16.06 | 16.06 - 16.25 | 0.1405 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.1322 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.4198 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.8164 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.9341 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.6387 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2833 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.9788 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7323 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.9237 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 0.9288 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.44 and 16.47
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 16.243333333333 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.10 (-2.42%) | 16.47 | 15.80 - 16.83 | 0.2756 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6472 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0628 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.111 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.3949 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0284 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.2045 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0313 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0201 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2242 times | Fri 30 December 2016 | 20.40 (0%) | 20.38 | 19.75 - 23.39 | 1.2865 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.07 | 16.06 |
| 12 day EMA | 16.12 | 16.12 | 16.12 |
| 20 day EMA | 16.14 | 16.14 | 16.15 |
| 35 day EMA | 16.18 | 16.18 | 16.19 |
| 50 day EMA | 16.21 | 16.21 | 16.21 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.04 | 16.04 |
| 12 day SMA | 16.14 | 16.16 | 16.18 |
| 20 day SMA | 16.19 | 16.19 | 16.2 |
| 35 day SMA | 16.12 | 16.12 | 16.12 |
| 50 day SMA | 16.18 | 16.19 | 16.2 |
| 100 day SMA | 16.33 | 16.33 | 16.34 |
| 150 day SMA | 16.42 | 16.42 | 16.43 |
| 200 day SMA | 16.46 | 16.47 | 16.47 |


