ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.08 and 16.18

Intraday Target 116.01
Intraday Target 216.05
Intraday Target 316.106666666667
Intraday Target 416.15
Intraday Target 516.21

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 04 May 2026 16.10 (0.06%) 16.06 16.06 - 16.16 1.1374 times
Fri 01 May 2026 16.09 (0.12%) 16.06 16.06 - 16.25 0.3682 times
Thu 30 April 2026 16.07 (0.56%) 16.06 16.03 - 16.30 1.5025 times
Wed 29 April 2026 15.98 (0.06%) 15.96 15.90 - 16.06 1.3798 times
Tue 28 April 2026 15.97 (-0.68%) 16.00 15.96 - 16.09 0.7004 times
Mon 27 April 2026 16.08 (0%) 16.05 15.90 - 16.12 1.1075 times
Fri 24 April 2026 16.08 (-0.06%) 16.05 15.99 - 16.14 0.6944 times
Thu 23 April 2026 16.09 (-0.98%) 16.12 15.92 - 16.22 0.6735 times
Wed 22 April 2026 16.25 (-0.37%) 16.26 16.16 - 16.30 2.1221 times
Tue 21 April 2026 16.31 (-0.12%) 16.28 16.28 - 16.33 0.3143 times
Mon 20 April 2026 16.33 (0%) 16.29 16.28 - 16.36 0.2993 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.08 and 16.18

Weekly Target 116.01
Weekly Target 216.05
Weekly Target 316.106666666667
Weekly Target 416.15
Weekly Target 516.21

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 04 May 2026 16.10 (0.06%) 16.06 16.06 - 16.16 0.3943 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 1.7537 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.4227 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4109 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.357 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.4846 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.5541 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.6367 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 1.8835 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.1024 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 0.9661 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.08 and 16.27

Monthly Target 115.95
Monthly Target 216.02
Monthly Target 316.136666666667
Monthly Target 416.21
Monthly Target 516.33

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 04 May 2026 16.10 (0.19%) 16.06 16.06 - 16.25 0.1405 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.1322 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4198 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8164 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9341 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.6387 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2833 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9788 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7323 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9237 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.9288 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.44 and 16.47

Yearly Target 115.21
Yearly Target 215.66
Yearly Target 316.243333333333
Yearly Target 416.69
Yearly Target 517.27

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 04 May 2026 16.10 (-2.42%) 16.47 15.80 - 16.83 0.2756 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6472 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0628 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.111 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.3949 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.0284 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.2045 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.0313 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0201 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2242 times
Fri 30 December 2016 20.40 (0%) 20.38 19.75 - 23.39 1.2865 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.14
20 day DMA 16.19
35 day DMA 16.12
50 day DMA 16.18
100 day DMA 16.33
150 day DMA 16.42
200 day DMA 16.46

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0716.06
12 day EMA16.1216.1216.12
20 day EMA16.1416.1416.15
35 day EMA16.1816.1816.19
50 day EMA16.2116.2116.21

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0416.04
12 day SMA16.1416.1616.18
20 day SMA16.1916.1916.2
35 day SMA16.1216.1216.12
50 day SMA16.1816.1916.2
100 day SMA16.3316.3316.34
150 day SMA16.4216.4216.43
200 day SMA16.4616.4716.47

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top