WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.1 and 16.31
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.256666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.47 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.24 (0.31%) | 16.37 | 16.16 - 16.37 | 0.7946 times | Fri 10 April 2026 | 16.19 (0.06%) | 16.23 | 16.15 - 16.31 | 1.3394 times | Thu 09 April 2026 | 16.18 (-0.55%) | 16.18 | 16.15 - 16.24 | 0.3292 times | Wed 08 April 2026 | 16.27 (0.49%) | 16.23 | 16.22 - 16.28 | 0.4654 times | Tue 07 April 2026 | 16.19 (-0.06%) | 16.19 | 16.13 - 16.46 | 1.0556 times | Mon 06 April 2026 | 16.20 (-0.37%) | 16.18 | 16.15 - 16.24 | 0.7151 times | Thu 02 April 2026 | 16.26 (0.74%) | 16.26 | 15.97 - 16.26 | 1.2486 times | Wed 01 April 2026 | 16.14 (0.31%) | 16.28 | 16.02 - 16.28 | 2.9966 times | Tue 31 March 2026 | 16.09 (1.58%) | 15.92 | 15.92 - 16.12 | 0.7037 times | Mon 30 March 2026 | 15.84 (0.25%) | 15.85 | 15.80 - 16.03 | 0.3519 times | Fri 27 March 2026 | 15.80 (-0.75%) | 15.83 | 15.80 - 15.97 | 0.2157 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.1 and 16.31
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.24 (0.31%) | 16.37 | 16.16 - 16.37 | 0.0953 times | Fri 10 April 2026 | 16.19 (-0.43%) | 16.18 | 16.13 - 16.46 | 0.4684 times | Thu 02 April 2026 | 16.26 (2.91%) | 15.85 | 15.80 - 16.28 | 0.6358 times | Fri 27 March 2026 | 15.80 (-1.13%) | 16.01 | 15.80 - 16.65 | 0.7271 times | Fri 20 March 2026 | 15.98 (-0.19%) | 16.04 | 15.97 - 16.49 | 0.8354 times | Fri 13 March 2026 | 16.01 (-0.99%) | 16.16 | 16.00 - 16.27 | 2.4712 times | Fri 06 March 2026 | 16.17 (-1.76%) | 16.48 | 16.05 - 16.54 | 2.7585 times | Fri 27 February 2026 | 16.46 (-0.36%) | 16.48 | 16.45 - 16.68 | 1.2676 times | Fri 20 February 2026 | 16.52 (-0.72%) | 16.70 | 16.47 - 16.83 | 0.6018 times | Fri 13 February 2026 | 16.64 (0%) | 16.62 | 16.60 - 16.69 | 0.1389 times | Fri 13 February 2026 | 16.64 (0.79%) | 16.50 | 16.50 - 16.69 | 1.0348 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.86 and 16.35
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.24 (0.93%) | 16.28 | 15.97 - 16.46 | 0.2229 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.4376 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.8267 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.9458 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.6593 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2994 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.991 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7415 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.9353 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 0.9404 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.827 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.51 and 16.54
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.29 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.24 (-1.58%) | 16.47 | 15.80 - 16.83 | 0.2117 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6515 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0698 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.1183 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.404 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0352 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.2124 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.038 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0268 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2323 times | Fri 30 December 2016 | 20.40 (0%) | 20.00 | 19.09 - 23.39 | 1.3603 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.19 | 16.19 |
| 12 day EMA | 16.16 | 16.15 | 16.14 |
| 20 day EMA | 16.15 | 16.14 | 16.14 |
| 35 day EMA | 16.22 | 16.22 | 16.22 |
| 50 day EMA | 16.3 | 16.3 | 16.3 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.21 | 16.22 |
| 12 day SMA | 16.11 | 16.09 | 16.07 |
| 20 day SMA | 16.08 | 16.07 | 16.07 |
| 35 day SMA | 16.18 | 16.19 | 16.21 |
| 50 day SMA | 16.3 | 16.3 | 16.31 |
| 100 day SMA | 16.37 | 16.37 | 16.37 |
| 150 day SMA | 16.48 | 16.48 | 16.49 |
| 200 day SMA | 16.49 | 16.49 | 16.49 |


