WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.08 and 16.37
Intraday Target 1 | 15.99 |
Intraday Target 2 | 16.16 |
Intraday Target 3 | 16.28 |
Intraday Target 4 | 16.45 |
Intraday Target 5 | 16.57 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.33 (-0.67%) | 16.40 | 16.11 - 16.40 | 1.9871 times | Mon 23 December 2024 | 16.44 (-1.2%) | 16.55 | 16.38 - 16.59 | 0.3791 times | Fri 20 December 2024 | 16.64 (0.3%) | 16.68 | 16.39 - 16.68 | 0.2227 times | Thu 19 December 2024 | 16.59 (-0.66%) | 16.73 | 16.54 - 16.73 | 0.6476 times | Wed 18 December 2024 | 16.70 (-0.71%) | 16.85 | 16.63 - 16.85 | 1.675 times | Tue 17 December 2024 | 16.82 (-0.06%) | 16.80 | 16.76 - 16.88 | 0.6745 times | Mon 16 December 2024 | 16.83 (0.36%) | 16.89 | 16.80 - 16.90 | 0.8748 times | Fri 13 December 2024 | 16.77 (-0.42%) | 16.88 | 16.77 - 16.94 | 1.8233 times | Thu 12 December 2024 | 16.84 (-0.18%) | 16.87 | 16.81 - 16.92 | 0.7989 times | Wed 11 December 2024 | 16.87 (-0.06%) | 16.88 | 16.83 - 16.91 | 0.917 times | Tue 10 December 2024 | 16.88 (-0.12%) | 16.82 | 16.79 - 16.91 | 0.8477 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.98 and 16.46
Weekly Target 1 | 15.86 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.343333333333 |
Weekly Target 4 | 16.58 |
Weekly Target 5 | 16.82 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.33 (-1.86%) | 16.55 | 16.11 - 16.59 | 0.8525 times | Fri 20 December 2024 | 16.64 (-0.78%) | 16.89 | 16.39 - 16.90 | 1.4753 times | Fri 13 December 2024 | 16.77 (-0.18%) | 16.88 | 16.77 - 16.94 | 2.0277 times | Thu 05 December 2024 | 16.80 (0.84%) | 16.74 | 16.74 - 16.80 | 0.2682 times | Tue 26 November 2024 | 16.66 (0%) | 16.66 | 16.66 - 16.76 | 0.2744 times | Tue 26 November 2024 | 16.66 (0%) | 16.75 | 16.66 - 16.79 | 0.5604 times | Fri 22 November 2024 | 16.66 (0.24%) | 16.58 | 16.50 - 16.70 | 0.7692 times | Fri 15 November 2024 | 16.62 (-1.19%) | 16.74 | 16.60 - 16.86 | 1.5525 times | Fri 08 November 2024 | 16.82 (0.06%) | 16.93 | 16.48 - 17.00 | 1.4339 times | Fri 01 November 2024 | 16.81 (-0.83%) | 16.98 | 16.75 - 17.01 | 0.7859 times | Fri 25 October 2024 | 16.95 (-1.34%) | 17.13 | 16.83 - 17.13 | 0.8439 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.81 and 16.64
Monthly Target 1 | 15.63 |
Monthly Target 2 | 15.98 |
Monthly Target 3 | 16.46 |
Monthly Target 4 | 16.81 |
Monthly Target 5 | 17.29 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.33 (-1.98%) | 16.74 | 16.11 - 16.94 | 0.8259 times | Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 0.8402 times | Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.0535 times | Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 1.4953 times | Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 1.1039 times | Wed 31 July 2024 | 17.39 (1.81%) | 17.02 | 16.92 - 17.45 | 1.0099 times | Fri 28 June 2024 | 17.08 (1.36%) | 16.86 | 16.82 - 17.37 | 0.7946 times | Fri 31 May 2024 | 16.85 (1.26%) | 16.74 | 16.65 - 17.16 | 1.2373 times | Tue 30 April 2024 | 16.64 (-3.76%) | 17.34 | 16.54 - 17.34 | 0.6851 times | Thu 28 March 2024 | 17.29 (1.35%) | 17.09 | 16.86 - 17.48 | 0.9543 times | Thu 29 February 2024 | 17.06 (-1.5%) | 17.36 | 16.78 - 17.48 | 2.846 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
DMA period | DMA value |
5 day DMA | 16.54 |
12 day DMA | 16.72 |
20 day DMA | 16.71 |
35 day DMA | 16.72 |
50 day DMA | 16.82 |
100 day DMA | 17.3 |
150 day DMA | 17.24 |
200 day DMA | 17.16 |
EMA (exponential moving average) of Western Asset IGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.52 | 16.61 | 16.69 |
12 day EMA | 16.63 | 16.69 | 16.73 |
20 day EMA | 16.68 | 16.72 | 16.75 |
35 day EMA | 16.77 | 16.8 | 16.82 |
50 day EMA | 16.82 | 16.84 | 16.86 |
SMA (simple moving average) of Western Asset IGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.54 | 16.64 | 16.72 |
12 day SMA | 16.72 | 16.76 | 16.78 |
20 day SMA | 16.71 | 16.73 | 16.74 |
35 day SMA | 16.72 | 16.74 | 16.75 |
50 day SMA | 16.82 | 16.84 | 16.85 |
100 day SMA | 17.3 | 17.31 | 17.32 |
150 day SMA | 17.24 | 17.24 | 17.25 |
200 day SMA | 17.16 | 17.17 | 17.17 |