ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.41 and 16.56

Intraday Target 116.3
Intraday Target 216.36
Intraday Target 316.446666666667
Intraday Target 416.51
Intraday Target 516.6

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 08 January 2026 16.43 (0.18%) 16.40 16.38 - 16.53 1.6459 times
Wed 07 January 2026 16.40 (0.06%) 16.40 16.40 - 16.45 0.9043 times
Tue 06 January 2026 16.39 (-0.18%) 16.41 16.39 - 16.49 1.5981 times
Mon 05 January 2026 16.42 (-0.36%) 16.45 16.41 - 16.51 0.8995 times
Fri 02 January 2026 16.48 (-0.12%) 16.47 16.43 - 16.50 0.2057 times
Wed 31 December 2025 16.50 (-0.06%) 16.47 16.47 - 16.55 1.6699 times
Mon 29 December 2025 16.51 (0%) 16.48 16.38 - 16.57 0.6794 times
Mon 29 December 2025 16.51 (-0.18%) 16.48 16.38 - 16.57 0.6794 times
Fri 26 December 2025 16.54 (0.06%) 16.54 16.46 - 16.59 0.3589 times
Wed 24 December 2025 16.53 (0.98%) 16.35 16.35 - 16.54 1.3589 times
Tue 23 December 2025 16.37 (-0.3%) 16.34 16.33 - 16.39 0.6172 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.33 and 16.48

Weekly Target 116.3
Weekly Target 216.36
Weekly Target 316.446666666667
Weekly Target 416.51
Weekly Target 516.6

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 08 January 2026 16.43 (-0.3%) 16.45 16.38 - 16.53 1.0232 times
Fri 02 January 2026 16.48 (-0.18%) 16.48 16.38 - 16.57 0.5179 times
Mon 29 December 2025 16.51 (-0.18%) 16.48 16.38 - 16.57 0.1377 times
Fri 26 December 2025 16.54 (0.98%) 16.35 16.33 - 16.59 0.6837 times
Fri 19 December 2025 16.38 (-0.06%) 16.46 16.20 - 16.46 1.3112 times
Fri 12 December 2025 16.39 (-0.43%) 16.49 16.36 - 16.50 1.446 times
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 1.6332 times
Fri 28 November 2025 16.50 (0.73%) 16.35 16.33 - 16.56 0.7448 times
Fri 21 November 2025 16.38 (-0.24%) 16.40 16.33 - 16.48 1.349 times
Fri 14 November 2025 16.42 (-0.12%) 16.39 16.30 - 16.57 1.1531 times
Fri 07 November 2025 16.44 (-1.14%) 16.42 15.78 - 16.61 1.2074 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.33 and 16.48

Monthly Target 116.3
Monthly Target 216.36
Monthly Target 316.446666666667
Monthly Target 416.51
Monthly Target 516.6

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 08 January 2026 16.43 (-0.42%) 16.47 16.38 - 16.53 0.3566 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.905 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.4919 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.1378 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.8513 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 1.0738 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.0797 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.9494 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5355 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.6189 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 1.064 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 16.33 and 16.48

Yearly Target 116.3
Yearly Target 216.36
Yearly Target 316.446666666667
Yearly Target 416.51
Yearly Target 516.6

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 08 January 2026 16.43 (-0.42%) 16.47 16.38 - 16.53 0.0195 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6643 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0908 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.1403 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.4316 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.0555 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.2362 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.0584 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.047 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2565 times
Fri 30 December 2016 20.40 (1.14%) 20.17 19.09 - 23.39 1.4878 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.46
20 day DMA 16.43
35 day DMA 16.43
50 day DMA 16.46
100 day DMA 16.59
150 day DMA 16.55
200 day DMA 16.48

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4316.44
12 day EMA16.4416.4416.45
20 day EMA16.4516.4516.45
35 day EMA16.4616.4616.46
50 day EMA16.516.516.5

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4416.46
12 day SMA16.4616.4516.45
20 day SMA16.4316.4316.43
35 day SMA16.4316.4316.43
50 day SMA16.4616.4716.47
100 day SMA16.5916.5916.59
150 day SMA16.5516.5416.54
200 day SMA16.4816.4816.48

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top