ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.71 and 15.91

Intraday Target 115.55
Intraday Target 215.67
Intraday Target 315.746666666667
Intraday Target 415.87
Intraday Target 515.95

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (0.32%) 15.68 15.62 - 15.82 0.089 times
Fri 25 September 2026 15.75 (0%) 15.90 15.66 - 15.90 0.3388 times
Thu 24 September 2026 15.75 (-1.25%) 15.95 15.60 - 15.95 0.3251 times
Wed 23 September 2026 15.95 (-1.91%) 16.40 15.87 - 16.40 0.397 times
Tue 22 September 2026 16.26 (0.93%) 16.43 16.05 - 16.43 3.1348 times
Mon 21 September 2026 16.11 (4.27%) 15.53 15.53 - 16.25 2.293 times
Fri 18 September 2026 15.45 (0.32%) 15.44 15.44 - 15.65 0.794 times
Thu 17 September 2026 15.40 (0.39%) 15.46 15.31 - 15.52 0.3559 times
Wed 16 September 2026 15.34 (0.26%) 15.44 15.21 - 15.62 0.7426 times
Tue 15 September 2026 15.30 (-0.13%) 15.54 15.22 - 15.54 1.5298 times
Mon 14 September 2026 15.32 (-2.23%) 15.70 15.08 - 15.83 1.7693 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.71 and 15.91

Weekly Target 115.55
Weekly Target 215.67
Weekly Target 315.746666666667
Weekly Target 415.87
Weekly Target 515.95

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (0.32%) 15.68 15.62 - 15.82 0.0366 times
Fri 25 September 2026 15.75 (1.94%) 15.53 15.53 - 16.43 2.67 times
Fri 18 September 2026 15.45 (-1.4%) 15.70 15.08 - 15.83 2.1363 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.4295 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.1829 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.5225 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.5422 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 0.8407 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 0.6619 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 0.9773 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 0.9379 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 14.77 and 16.12

Monthly Target 114.42
Monthly Target 215.11
Monthly Target 315.77
Monthly Target 416.46
Monthly Target 517.12

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-1.74%) 16.01 15.08 - 16.43 1.2203 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.5175 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.5561 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9182 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0863 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0991 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3784 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7649 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9068 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5524 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2458 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 14.57 and 16.32

Yearly Target 114.15
Yearly Target 214.98
Yearly Target 315.903333333333
Yearly Target 416.73
Yearly Target 517.65

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-4.24%) 16.47 15.08 - 16.83 0.5335 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6284 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0317 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.0709 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.318 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 0.9897 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.1905 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.0193 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0082 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.21 times
Fri 30 December 2016 20.40 (0%) 21.65 19.75 - 23.39 0.6811 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.68
20 day DMA 15.73
35 day DMA 15.82
50 day DMA 15.81
100 day DMA 15.95
150 day DMA 16.02
200 day DMA 16.14

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8115.84
12 day EMA15.7715.7715.77
20 day EMA15.7615.7615.76
35 day EMA15.7815.7815.78
50 day EMA15.8515.8515.85

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9615.9
12 day SMA15.6815.6615.66
20 day SMA15.7315.7415.76
35 day SMA15.8215.8215.82
50 day SMA15.8115.8215.82
100 day SMA15.9515.9515.95
150 day SMA16.0216.0316.03
200 day SMA16.1416.1416.14

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top