Munafa Stock Market Course + Intraday & FNO calls 
InternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets IFF
- IFF Experts view
- Tomorrow's Movement IFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalFlavors
Strong intraday Stock price targets for InternationalFlavors are 81.92 and 84.23
| Intraday Target 1 | 80.02 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 82.33 |
| Intraday Target 4 | 83.82 |
| Intraday Target 5 | 84.64 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.00 (1.84%) | 82.50 | 80.84 - 83.15 | 1.9136 times | Thu 12 February 2026 | 81.50 (5.89%) | 78.88 | 77.41 - 84.00 | 1.9625 times | Wed 11 February 2026 | 76.97 (0.27%) | 76.22 | 76.22 - 77.62 | 1.085 times | Tue 10 February 2026 | 76.76 (2.1%) | 75.50 | 74.47 - 76.79 | 0.8489 times | Mon 09 February 2026 | 75.18 (0.48%) | 74.97 | 73.70 - 75.26 | 0.5953 times | Fri 06 February 2026 | 74.82 (1.89%) | 73.59 | 73.36 - 75.01 | 0.6272 times | Thu 05 February 2026 | 73.43 (-1.16%) | 73.92 | 72.49 - 74.06 | 0.7087 times | Wed 04 February 2026 | 74.29 (5.53%) | 71.32 | 71.32 - 74.68 | 1.002 times | Tue 03 February 2026 | 70.40 (0.93%) | 69.36 | 69.36 - 71.32 | 0.3604 times | Mon 02 February 2026 | 69.75 (-0.09%) | 69.64 | 68.93 - 70.17 | 0.8964 times | Fri 30 January 2026 | 69.81 (0.3%) | 69.22 | 68.69 - 69.85 | 0.7865 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 78.35 and 88.65
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 80.233333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.00 (10.93%) | 74.97 | 73.70 - 84.00 | 1.7304 times | Fri 06 February 2026 | 74.82 (7.18%) | 69.64 | 68.93 - 75.01 | 0.9711 times | Fri 30 January 2026 | 69.81 (-4.67%) | 73.59 | 68.37 - 74.45 | 1.1177 times | Fri 23 January 2026 | 73.23 (2.16%) | 70.94 | 69.96 - 73.28 | 0.8798 times | Fri 16 January 2026 | 71.68 (3.73%) | 69.42 | 68.60 - 71.88 | 0.943 times | Fri 09 January 2026 | 69.10 (1.57%) | 67.29 | 66.20 - 69.42 | 1.0409 times | Fri 02 January 2026 | 68.03 (0.4%) | 67.31 | 66.88 - 68.58 | 0.4956 times | Mon 29 December 2025 | 67.76 (0.43%) | 67.31 | 67.02 - 67.89 | 0.14 times | Fri 26 December 2025 | 67.47 (2.58%) | 65.82 | 65.75 - 67.52 | 0.6517 times | Fri 19 December 2025 | 65.77 (3.97%) | 63.69 | 62.90 - 66.52 | 2.0297 times | Fri 12 December 2025 | 63.26 (-5.84%) | 66.98 | 62.06 - 67.11 | 1.8074 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 75.97 and 91.04
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 78.643333333333 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.00 (18.89%) | 69.64 | 68.93 - 84.00 | 0.54 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.8369 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.2119 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.1628 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.074 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.2555 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.2873 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.9288 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7559 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9468 times | Wed 30 April 2025 | 78.46 (1.1%) | 77.57 | 65.85 - 78.72 | 0.9109 times |
Yearly price and charts InternationalFlavors
Strong yearly Stock price targets for InternationalFlavors IFF are 74.6 and 92.4
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 77.733333333333 |
| Yearly Target 4 | 89.27 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.00 (23.16%) | 67.53 | 66.20 - 84.00 | 0.163 times | Wed 31 December 2025 | 67.39 (-20.3%) | 84.72 | 59.50 - 88.09 | 1.4338 times | Tue 31 December 2024 | 84.55 (4.42%) | 80.34 | 72.94 - 106.77 | 1.2504 times | Fri 29 December 2023 | 80.97 (-22.77%) | 106.90 | 62.11 - 118.34 | 1.5959 times | Fri 30 December 2022 | 104.84 (-30.41%) | 150.78 | 83.14 - 151.86 | 1.1924 times | Fri 31 December 2021 | 150.65 (38.41%) | 109.55 | 103.94 - 157.08 | 1.8191 times | Thu 31 December 2020 | 108.84 (-15.64%) | 129.40 | 92.14 - 143.87 | 0.8814 times | Tue 31 December 2019 | 129.02 (-3.91%) | 133.33 | 104.86 - 152.95 | 0.7616 times | Mon 31 December 2018 | 134.27 (-12.2%) | 153.04 | 122.11 - 156.93 | 0.5714 times | Wed 27 December 2017 | 152.92 (29.78%) | 118.45 | 113.16 - 156.64 | 0.331 times | Fri 30 December 2016 | 117.83 (-1.51%) | 118.31 | 97.24 - 143.64 | 0.4354 times |
Indicator Analysis of InternationalFlavors
Tomorrow's movement Prediction of International Flavors IFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Flavors IFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Flavors IFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of International Flavors IFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.96
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalFlavors (IFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalFlavors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalFlavors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalFlavors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalFlavors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalFlavors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and InternationalFlavors IFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalFlavors IFF stock. Volume based technical analysis of InternationalFlavors IFF stock is negative.
InternationalFlavors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 74.63 |
| 20 day DMA | 73.71 |
| 35 day DMA | 71.42 |
| 50 day DMA | 69.62 |
| 100 day DMA | 66.84 |
| 150 day DMA | 67.6 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 77.52 | 75.53 |
| 12 day EMA | 76.22 | 74.99 | 73.81 |
| 20 day EMA | 74.4 | 73.49 | 72.65 |
| 35 day EMA | 72.27 | 71.64 | 71.06 |
| 50 day EMA | 70.52 | 70.01 | 69.54 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 77.05 | 75.43 |
| 12 day SMA | 74.63 | 73.72 | 73.03 |
| 20 day SMA | 73.71 | 73.1 | 72.53 |
| 35 day SMA | 71.42 | 70.95 | 70.52 |
| 50 day SMA | 69.62 | 69.33 | 69.09 |
| 100 day SMA | 66.84 | 66.64 | 66.47 |
| 150 day SMA | 67.6 | 67.56 | 67.51 |
| 200 day SMA | 69.76 | 69.72 | 69.68 |
Videos related to: InternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
