Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.51 and 5.67
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.6366666666667 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.8 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.59 (-0.36%) | 5.63 | 5.58 - 5.74 | 0.7594 times | Fri 05 June 2026 | 5.61 (-4.75%) | 5.80 | 5.57 - 5.89 | 1.6751 times | Thu 04 June 2026 | 5.89 (-3.76%) | 5.93 | 5.84 - 5.96 | 1.0247 times | Wed 03 June 2026 | 6.12 (-1.45%) | 6.18 | 6.10 - 6.22 | 0.7592 times | Tue 02 June 2026 | 6.21 (-4.17%) | 6.21 | 6.18 - 6.32 | 1.3062 times | Mon 01 June 2026 | 6.48 (-2.41%) | 6.51 | 6.47 - 6.55 | 0.8084 times | Fri 29 May 2026 | 6.64 (-1.63%) | 6.76 | 6.61 - 6.77 | 1.6206 times | Thu 28 May 2026 | 6.75 (1.81%) | 6.67 | 6.65 - 6.79 | 0.926 times | Wed 27 May 2026 | 6.63 (0.91%) | 6.58 | 6.57 - 6.72 | 0.7084 times | Tue 26 May 2026 | 6.57 (1.7%) | 6.52 | 6.51 - 6.61 | 0.4119 times | Fri 22 May 2026 | 6.46 (-0.15%) | 6.49 | 6.46 - 6.59 | 0.4911 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.51 and 5.67
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.59 (-0.36%) | 5.63 | 5.58 - 5.74 | 0.1451 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.0653 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.7008 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.8222 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.5262 times | Fri 08 May 2026 | 6.37 (17.1%) | 5.50 | 5.49 - 6.42 | 1.5334 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 1.0383 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.8974 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.3134 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.9577 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 1.2555 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.09 and 6.07
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.59 (-15.81%) | 6.51 | 5.57 - 6.55 | 0.3121 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.2089 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.1701 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.0437 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.2767 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.1777 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9571 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7544 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4808 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6186 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.651 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.07 and 6.28
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 5.7733333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.59 (-2.1%) | 5.76 | 4.76 - 6.97 | 1.1896 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.4 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.3839 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.0607 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.1008 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3767 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3925 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2843 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4068 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4048 times | Fri 30 December 2016 | 4.11 (0%) | 4.39 | 3.52 - 5.02 | 0.146 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term but the sell signal is initial and weak.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.37 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 6 | 6.19 |
| 12 day EMA | 6.11 | 6.2 | 6.31 |
| 20 day EMA | 6.13 | 6.19 | 6.25 |
| 35 day EMA | 6.01 | 6.03 | 6.05 |
| 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 6.06 | 6.27 |
| 12 day SMA | 6.29 | 6.36 | 6.43 |
| 20 day SMA | 6.37 | 6.41 | 6.43 |
| 35 day SMA | 5.99 | 5.98 | 5.98 |
| 50 day SMA | 5.78 | 5.77 | 5.76 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.54 | 5.55 | 5.55 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
