Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 4.92 and 5.02
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.94 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.04 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.96 (-1.59%) | 4.94 | 4.88 - 4.98 | 1.2292 times | Tue 09 December 2025 | 5.04 (-1.18%) | 5.00 | 4.97 - 5.08 | 0.9823 times | Mon 08 December 2025 | 5.10 (-1.54%) | 5.16 | 5.08 - 5.16 | 1.6823 times | Fri 05 December 2025 | 5.18 (0%) | 5.22 | 5.16 - 5.24 | 1.2058 times | Thu 04 December 2025 | 5.18 (-1.33%) | 5.25 | 5.17 - 5.26 | 0.832 times | Wed 03 December 2025 | 5.25 (-6.58%) | 5.20 | 5.15 - 5.34 | 1.7007 times | Tue 02 December 2025 | 5.62 (0.9%) | 5.70 | 5.56 - 5.70 | 0.5584 times | Mon 01 December 2025 | 5.57 (-0.36%) | 5.53 | 5.52 - 5.58 | 0.7955 times | Fri 28 November 2025 | 5.59 (1.45%) | 5.56 | 5.51 - 5.60 | 0.4465 times | Wed 26 November 2025 | 5.51 (-0.54%) | 5.48 | 5.47 - 5.53 | 0.5675 times | Tue 25 November 2025 | 5.54 (1.47%) | 5.47 | 5.46 - 5.56 | 0.8278 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.78 and 5.06
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.96 (-4.25%) | 5.16 | 4.88 - 5.16 | 1.0121 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.3237 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.8442 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.6437 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.6456 times | Fri 07 November 2025 | 5.64 (-13.5%) | 6.55 | 5.46 - 6.69 | 0.897 times | Fri 31 October 2025 | 6.52 (0%) | 6.46 | 6.46 - 6.54 | 0.0744 times | Fri 31 October 2025 | 6.52 (-0.61%) | 6.78 | 6.46 - 6.79 | 0.8223 times | Fri 24 October 2025 | 6.56 (4.46%) | 6.19 | 6.16 - 6.58 | 0.479 times | Fri 17 October 2025 | 6.28 (-1.88%) | 6.54 | 6.19 - 6.86 | 1.2579 times | Tue 07 October 2025 | 6.40 (2.73%) | 6.25 | 6.25 - 6.43 | 0.2641 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.51 and 5.33
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.96 (-11.27%) | 5.53 | 4.88 - 5.70 | 0.5601 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.2063 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7865 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.989 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 1.0766 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 1.049 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 1.0611 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 1.0595 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.2535 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.9585 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.5662 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.69 and 6.16
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.73 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.96 (0.4%) | 5.00 | 4.88 - 7.35 | 1.452 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.5467 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.3015 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.3918 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.419 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.429 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.3108 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4446 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4425 times | Fri 30 December 2016 | 4.11 (1.48%) | 4.02 | 3.52 - 5.02 | 0.2622 times | Thu 31 December 2015 | 4.05 (0%) | 5.34 | 4.01 - 5.86 | 0.0911 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.17 | 5.24 |
| 12 day EMA | 5.27 | 5.33 | 5.38 |
| 20 day EMA | 5.42 | 5.47 | 5.51 |
| 35 day EMA | 5.64 | 5.68 | 5.72 |
| 50 day EMA | 5.86 | 5.9 | 5.94 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.15 | 5.27 |
| 12 day SMA | 5.33 | 5.37 | 5.39 |
| 20 day SMA | 5.37 | 5.41 | 5.44 |
| 35 day SMA | 5.77 | 5.81 | 5.84 |
| 50 day SMA | 5.93 | 5.96 | 5.98 |
| 100 day SMA | 6.12 | 6.14 | 6.16 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.29 | 6.29 | 6.3 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
