Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.82 and 5.93
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 5.95 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.87 (0.69%) | 5.79 | 5.77 - 5.88 | 0.8238 times | Thu 03 September 2026 | 5.83 (-0.17%) | 5.91 | 5.78 - 5.91 | 1.4173 times | Wed 02 September 2026 | 5.84 (1.21%) | 5.75 | 5.71 - 5.86 | 1.334 times | Tue 01 September 2026 | 5.77 (0.87%) | 5.67 | 5.64 - 5.81 | 1.4908 times | Mon 31 August 2026 | 5.72 (2.14%) | 5.64 | 5.62 - 5.75 | 0.7845 times | Fri 28 August 2026 | 5.60 (-1.23%) | 5.67 | 5.59 - 5.74 | 0.8865 times | Thu 27 August 2026 | 5.67 (-0.18%) | 5.73 | 5.64 - 5.73 | 0.5539 times | Wed 26 August 2026 | 5.68 (0.71%) | 5.67 | 5.64 - 5.71 | 0.8303 times | Tue 25 August 2026 | 5.64 (-1.91%) | 5.67 | 5.59 - 5.67 | 0.7059 times | Mon 24 August 2026 | 5.75 (-0.86%) | 5.75 | 5.71 - 5.83 | 1.1732 times | Fri 21 August 2026 | 5.80 (5.07%) | 5.65 | 5.65 - 5.82 | 1.4146 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.75 and 6.04
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 1.1428 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.8106 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 0.9977 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.391 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 0.9727 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.892 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.9073 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.0395 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 1.0526 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7938 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.5121 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.76 and 6.03
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.87 (2.62%) | 5.67 | 5.64 - 5.91 | 0.2073 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.906 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8775 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.226 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0468 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0131 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.7696 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1054 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0197 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8287 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6532 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.32 and 7.53
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 5.8666666666667 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.87 (2.8%) | 5.76 | 4.76 - 6.97 | 1.6593 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.3253 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.3101 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.9508 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.9888 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3566 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3715 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2692 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.3851 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.3832 times | Fri 30 December 2016 | 4.11 (0%) | 3.90 | 3.52 - 4.34 | 0.0924 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Israel Chemicals ICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.72
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsraelChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.78 | 5.75 |
| 12 day EMA | 5.71 | 5.68 | 5.65 |
| 20 day EMA | 5.62 | 5.59 | 5.56 |
| 35 day EMA | 5.46 | 5.44 | 5.42 |
| 50 day EMA | 5.33 | 5.31 | 5.29 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.75 | 5.72 |
| 12 day SMA | 5.72 | 5.69 | 5.66 |
| 20 day SMA | 5.61 | 5.58 | 5.55 |
| 35 day SMA | 5.43 | 5.41 | 5.38 |
| 50 day SMA | 5.3 | 5.28 | 5.27 |
| 100 day SMA | 5.55 | 5.54 | 5.54 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.44 | 5.43 | 5.43 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
