Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.56 and 5.67
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.5866666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.7 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.59 (0.36%) | 5.56 | 5.53 - 5.64 | 1.1598 times | Thu 08 January 2026 | 5.57 (0.54%) | 5.54 | 5.49 - 5.60 | 1.0198 times | Wed 07 January 2026 | 5.54 (-0.54%) | 5.55 | 5.50 - 5.57 | 0.5792 times | Tue 06 January 2026 | 5.57 (-1.24%) | 5.59 | 5.56 - 5.61 | 0.4973 times | Mon 05 January 2026 | 5.64 (-2.59%) | 5.75 | 5.60 - 5.75 | 0.9072 times | Fri 02 January 2026 | 5.79 (1.4%) | 5.76 | 5.74 - 5.84 | 0.9872 times | Wed 31 December 2025 | 5.71 (3.07%) | 5.56 | 5.53 - 5.76 | 1.5498 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 1.2503 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 1.2503 times | Fri 26 December 2025 | 5.54 (3.55%) | 5.55 | 5.48 - 5.56 | 0.7989 times | Wed 24 December 2025 | 5.35 (3.28%) | 5.35 | 5.34 - 5.38 | 0.7967 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.41 and 5.67
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 1.184 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 1.0771 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.3556 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.8226 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 1.0333 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.2823 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.0297 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.6567 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.2786 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.2801 times | Fri 07 November 2025 | 5.64 (-13.5%) | 6.55 | 5.46 - 6.69 | 0.6978 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.37 and 5.72
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.59 (-2.1%) | 5.76 | 5.49 - 5.84 | 0.4271 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.551 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.1409 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7439 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.9354 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 1.0182 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.9921 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 1.0036 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 1.0021 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.1856 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.9066 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.37 and 5.72
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.59 (-2.1%) | 5.76 | 5.49 - 5.84 | 0.0515 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.5883 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.5605 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.3221 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.4133 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.4227 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.4328 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.3136 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4486 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4464 times | Fri 30 December 2016 | 4.11 (1.48%) | 4.02 | 3.52 - 5.02 | 0.2646 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.58 |
| 12 day EMA | 5.51 | 5.49 | 5.48 |
| 20 day EMA | 5.45 | 5.44 | 5.43 |
| 35 day EMA | 5.51 | 5.5 | 5.5 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.62 | 5.65 |
| 12 day SMA | 5.55 | 5.5 | 5.46 |
| 20 day SMA | 5.33 | 5.29 | 5.27 |
| 35 day SMA | 5.33 | 5.33 | 5.32 |
| 50 day SMA | 5.52 | 5.54 | 5.56 |
| 100 day SMA | 5.9 | 5.9 | 5.91 |
| 150 day SMA | 6.16 | 6.16 | 6.17 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
