Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 4.89 and 4.99
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.94 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.04 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.94 (0.61%) | 4.94 | 4.89 - 4.99 | 0.8739 times | Thu 05 March 2026 | 4.91 (0.2%) | 4.94 | 4.86 - 4.98 | 0.9368 times | Wed 04 March 2026 | 4.90 (-0.81%) | 4.96 | 4.89 - 4.98 | 0.9792 times | Tue 03 March 2026 | 4.94 (-1.98%) | 4.95 | 4.79 - 4.98 | 1.4532 times | Mon 02 March 2026 | 5.04 (5%) | 5.05 | 5.02 - 5.10 | 0.8775 times | Fri 27 February 2026 | 4.80 (-2.64%) | 4.78 | 4.76 - 4.84 | 1.1305 times | Thu 26 February 2026 | 4.93 (-3.33%) | 5.04 | 4.84 - 5.06 | 0.9666 times | Wed 25 February 2026 | 5.10 (-1.73%) | 5.15 | 5.03 - 5.15 | 0.7802 times | Tue 24 February 2026 | 5.19 (-1.7%) | 5.20 | 5.15 - 5.25 | 1.1256 times | Mon 23 February 2026 | 5.28 (-2.76%) | 5.36 | 5.24 - 5.38 | 0.8764 times | Fri 20 February 2026 | 5.43 (0.74%) | 5.38 | 5.36 - 5.46 | 0.6101 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.71 and 5.02
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.3451 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.2817 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.9437 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.1187 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 1.075 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.2398 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 1.0119 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.0217 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.1504 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 0.8118 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 0.7385 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.71 and 5.02
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 0.4881 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.6905 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.5197 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.3234 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.9735 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.6348 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.7982 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.8689 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.8466 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.8564 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.8551 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.3 and 5.41
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.19 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.94 (-13.49%) | 5.76 | 4.76 - 5.87 | 0.4995 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.5167 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.4903 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.2176 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.3046 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.4037 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.4133 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2995 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4284 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4263 times | Fri 30 December 2016 | 4.11 (1.48%) | 4.02 | 3.52 - 5.02 | 0.2526 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.97 |
| 12 day EMA | 5.08 | 5.11 | 5.15 |
| 20 day EMA | 5.18 | 5.2 | 5.23 |
| 35 day EMA | 5.28 | 5.3 | 5.32 |
| 50 day EMA | 5.33 | 5.35 | 5.37 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.92 | 4.92 |
| 12 day SMA | 5.07 | 5.12 | 5.19 |
| 20 day SMA | 5.32 | 5.35 | 5.37 |
| 35 day SMA | 5.36 | 5.38 | 5.4 |
| 50 day SMA | 5.42 | 5.42 | 5.43 |
| 100 day SMA | 5.56 | 5.58 | 5.59 |
| 150 day SMA | 5.78 | 5.79 | 5.8 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
