Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.51 and 5.6
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.62 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.53 (1.65%) | 5.50 | 5.49 - 5.58 | 0.7352 times | Fri 01 May 2026 | 5.44 (-0.91%) | 5.49 | 5.43 - 5.53 | 0.5704 times | Thu 30 April 2026 | 5.49 (3%) | 5.32 | 5.31 - 5.50 | 1.0129 times | Wed 29 April 2026 | 5.33 (-1.84%) | 5.34 | 5.32 - 5.36 | 0.6447 times | Tue 28 April 2026 | 5.43 (-1.99%) | 5.43 | 5.37 - 5.44 | 1.1979 times | Mon 27 April 2026 | 5.54 (6.95%) | 5.63 | 5.48 - 5.68 | 2.163 times | Fri 24 April 2026 | 5.18 (-0.58%) | 5.19 | 5.13 - 5.21 | 1.0577 times | Thu 23 April 2026 | 5.21 (0.39%) | 5.21 | 5.18 - 5.27 | 1.1967 times | Wed 22 April 2026 | 5.19 (-0.19%) | 5.25 | 5.19 - 5.29 | 0.7193 times | Tue 21 April 2026 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.26 | 0.7022 times | Mon 20 April 2026 | 5.21 (-0.57%) | 5.23 | 5.18 - 5.26 | 1.1544 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.51 and 5.6
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.53 (1.65%) | 5.50 | 5.49 - 5.58 | 0.1075 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.8171 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.7062 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.0335 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7537 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.988 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.6496 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8586 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.9313 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1544 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.1 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.48 and 5.63
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.53 (0.73%) | 5.49 | 5.43 - 5.58 | 0.067 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.2544 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.191 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.4044 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2626 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.0995 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.8088 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5274 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6631 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7218 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7033 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.59 and 5.7
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 5.3866666666667 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.53 (-3.15%) | 5.76 | 4.76 - 5.87 | 0.9563 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.4438 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.4186 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.1109 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.1938 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3843 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3935 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2851 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4078 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4058 times | Fri 30 December 2016 | 4.11 (0%) | 3.87 | 3.52 - 5.02 | 0.1699 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.41 | 5.4 |
| 12 day EMA | 5.39 | 5.36 | 5.34 |
| 20 day EMA | 5.34 | 5.32 | 5.31 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.28 | 5.27 | 5.26 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.39 |
| 12 day SMA | 5.33 | 5.32 | 5.31 |
| 20 day SMA | 5.33 | 5.32 | 5.31 |
| 35 day SMA | 5.28 | 5.28 | 5.27 |
| 50 day SMA | 5.23 | 5.22 | 5.22 |
| 100 day SMA | 5.32 | 5.31 | 5.31 |
| 150 day SMA | 5.54 | 5.54 | 5.55 |
| 200 day SMA | 5.74 | 5.74 | 5.75 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
