Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 4.97 and 5.02
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.03 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.98 (0.2%) | 4.95 | 4.95 - 5.00 | 0.7192 times | Thu 18 December 2025 | 4.97 (1.84%) | 5.00 | 4.96 - 5.05 | 0.839 times | Wed 17 December 2025 | 4.88 (-1.01%) | 4.90 | 4.85 - 4.94 | 1.2775 times | Tue 16 December 2025 | 4.93 (-1%) | 4.95 | 4.93 - 4.98 | 0.65 times | Mon 15 December 2025 | 4.98 (-1.78%) | 5.00 | 4.91 - 5.01 | 0.9766 times | Fri 12 December 2025 | 5.07 (0.4%) | 5.06 | 5.02 - 5.11 | 0.9188 times | Thu 11 December 2025 | 5.05 (1.81%) | 4.96 | 4.96 - 5.08 | 1.2187 times | Wed 10 December 2025 | 4.96 (-1.59%) | 4.94 | 4.88 - 4.98 | 1.0734 times | Tue 09 December 2025 | 5.04 (-1.18%) | 5.00 | 4.97 - 5.08 | 0.8577 times | Mon 08 December 2025 | 5.10 (-1.54%) | 5.16 | 5.08 - 5.16 | 1.469 times | Fri 05 December 2025 | 5.18 (0%) | 5.22 | 5.16 - 5.24 | 1.0529 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.82 and 5.02
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 1.2407 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.5396 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.2363 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.7885 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.5352 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.537 times | Fri 07 November 2025 | 5.64 (-13.5%) | 6.55 | 5.46 - 6.69 | 0.8378 times | Fri 31 October 2025 | 6.52 (0%) | 6.46 | 6.46 - 6.54 | 0.0695 times | Fri 31 October 2025 | 6.52 (-0.61%) | 6.78 | 6.46 - 6.79 | 0.7681 times | Fri 24 October 2025 | 6.56 (4.46%) | 6.19 | 6.16 - 6.58 | 0.4474 times | Fri 17 October 2025 | 6.28 (-1.88%) | 6.54 | 6.19 - 6.86 | 1.1749 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.49 and 5.34
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.98 (-10.91%) | 5.53 | 4.85 - 5.70 | 0.9848 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.152 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7511 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.9445 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 1.0281 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 1.0018 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 1.0133 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 1.0118 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.1972 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.9154 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.4957 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.67 and 6.17
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 5.7266666666667 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.98 (0.81%) | 5.00 | 4.85 - 7.35 | 1.4973 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.5385 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.2893 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.3792 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.4167 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.4267 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.3092 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4423 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4401 times | Fri 30 December 2016 | 4.11 (1.48%) | 4.02 | 3.52 - 5.02 | 0.2608 times | Thu 31 December 2015 | 4.05 (0%) | 5.62 | 4.01 - 5.86 | 0.0837 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.97 |
| 12 day EMA | 5.06 | 5.07 | 5.09 |
| 20 day EMA | 5.19 | 5.21 | 5.23 |
| 35 day EMA | 5.45 | 5.48 | 5.51 |
| 50 day EMA | 5.71 | 5.74 | 5.77 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.97 | 4.98 |
| 12 day SMA | 5.03 | 5.05 | 5.1 |
| 20 day SMA | 5.21 | 5.23 | 5.25 |
| 35 day SMA | 5.46 | 5.5 | 5.55 |
| 50 day SMA | 5.76 | 5.79 | 5.81 |
| 100 day SMA | 5.99 | 6.01 | 6.03 |
| 150 day SMA | 6.25 | 6.26 | 6.28 |
| 200 day SMA | 6.24 | 6.25 | 6.26 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
