Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.27 and 5.32
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.33 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.28 (-0.56%) | 5.26 | 5.26 - 5.31 | 0.5757 times | Thu 23 July 2026 | 5.31 (-0.19%) | 5.38 | 5.28 - 5.39 | 0.9028 times | Wed 22 July 2026 | 5.32 (1.33%) | 5.33 | 5.30 - 5.39 | 0.7128 times | Tue 21 July 2026 | 5.25 (5%) | 5.23 | 5.22 - 5.29 | 1.436 times | Mon 20 July 2026 | 5.00 (-0.99%) | 5.00 | 4.97 - 5.03 | 1.0332 times | Fri 17 July 2026 | 5.05 (0.2%) | 5.03 | 5.02 - 5.09 | 0.6556 times | Thu 16 July 2026 | 5.04 (-1.18%) | 5.06 | 5.03 - 5.09 | 0.7587 times | Wed 15 July 2026 | 5.10 (1.8%) | 5.06 | 5.02 - 5.12 | 1.3228 times | Tue 14 July 2026 | 5.01 (1.62%) | 4.97 | 4.96 - 5.05 | 1.381 times | Mon 13 July 2026 | 4.93 (1.44%) | 4.87 | 4.87 - 4.96 | 1.2215 times | Fri 10 July 2026 | 4.86 (-0.21%) | 4.86 | 4.83 - 4.90 | 0.7275 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.13 and 5.55
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.8421 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 0.9649 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 0.9771 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7369 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.4036 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.6203 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.8944 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.0539 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.6934 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.8134 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.5099 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.06 and 5.62
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.28 (6.02%) | 4.98 | 4.83 - 5.39 | 0.7069 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2549 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0715 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0371 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.8114 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1315 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0438 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8482 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6687 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4261 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5482 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.92 and 6.13
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.67 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.28 (-7.53%) | 5.76 | 4.76 - 6.97 | 1.4584 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.3572 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.3417 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.9978 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.0367 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3652 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3805 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2757 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.3944 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.3924 times | Fri 30 December 2016 | 4.11 (0%) | 3.93 | 3.52 - 4.34 | 0.1165 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.17 |
| 12 day EMA | 5.15 | 5.13 | 5.1 |
| 20 day EMA | 5.18 | 5.17 | 5.15 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.19 | 5.13 |
| 12 day SMA | 5.09 | 5.07 | 5.04 |
| 20 day SMA | 5.06 | 5.04 | 5.03 |
| 35 day SMA | 5.21 | 5.24 | 5.26 |
| 50 day SMA | 5.6 | 5.62 | 5.64 |
| 100 day SMA | 5.47 | 5.46 | 5.46 |
| 150 day SMA | 5.45 | 5.44 | 5.44 |
| 200 day SMA | 5.56 | 5.56 | 5.56 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
