Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 4.99 and 5.05
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.1 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.02 (-2.33%) | 5.08 | 5.02 - 5.08 | 0.7735 times | Fri 25 September 2026 | 5.14 (-0.77%) | 5.18 | 5.11 - 5.19 | 0.9274 times | Thu 24 September 2026 | 5.18 (-2.26%) | 5.28 | 5.17 - 5.30 | 0.7925 times | Wed 23 September 2026 | 5.30 (-1.85%) | 5.36 | 5.30 - 5.36 | 1.0948 times | Tue 22 September 2026 | 5.40 (1.12%) | 5.31 | 5.31 - 5.42 | 0.8532 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.38 | 5.30 - 5.40 | 1.3229 times | Fri 18 September 2026 | 5.36 (-3.07%) | 5.53 | 5.35 - 5.55 | 1.1551 times | Thu 17 September 2026 | 5.53 (0.91%) | 5.53 | 5.44 - 5.56 | 1.064 times | Wed 16 September 2026 | 5.48 (-1.79%) | 5.55 | 5.47 - 5.56 | 1.015 times | Tue 15 September 2026 | 5.58 (1.27%) | 5.52 | 5.50 - 5.61 | 1.0017 times | Mon 14 September 2026 | 5.51 (-2.65%) | 5.55 | 5.50 - 5.56 | 1.1029 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.99 and 5.05
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.02 (-2.33%) | 5.08 | 5.02 - 5.08 | 0.1695 times | Fri 25 September 2026 | 5.14 (-4.1%) | 5.38 | 5.11 - 5.42 | 1.0933 times | Fri 18 September 2026 | 5.36 (-5.3%) | 5.55 | 5.35 - 5.61 | 1.1695 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 1.0746 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 1.1955 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.848 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 1.0437 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.4552 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 1.0176 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.9332 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.9491 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.56 and 5.48
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.02 (-12.24%) | 5.67 | 5.02 - 5.94 | 0.8498 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8465 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8199 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.1455 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 0.9781 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.9467 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.6535 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0329 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.9528 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.7743 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6104 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.79 and 6
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.02 (-12.08%) | 5.76 | 4.76 - 6.97 | 1.7639 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.3087 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.2937 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.9264 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.9639 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3521 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3669 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2658 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.3802 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.3784 times | Fri 30 December 2016 | 4.11 (0%) | 4.12 | 3.52 - 4.34 | 0.0836 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.26 | 5.32 |
| 12 day EMA | 5.33 | 5.39 | 5.44 |
| 20 day EMA | 5.43 | 5.47 | 5.5 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.39 | 5.4 | 5.41 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.27 | 5.32 |
| 12 day SMA | 5.38 | 5.43 | 5.5 |
| 20 day SMA | 5.55 | 5.58 | 5.61 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.44 | 5.44 | 5.44 |
| 100 day SMA | 5.57 | 5.57 | 5.58 |
| 150 day SMA | 5.45 | 5.46 | 5.46 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
