Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.05 and 5.13
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.19 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (-1.54%) | 5.16 | 5.08 - 5.16 | 1.6785 times | Fri 05 December 2025 | 5.18 (0%) | 5.22 | 5.16 - 5.24 | 1.2031 times | Thu 04 December 2025 | 5.18 (-1.33%) | 5.25 | 5.17 - 5.26 | 0.8302 times | Wed 03 December 2025 | 5.25 (-6.58%) | 5.20 | 5.15 - 5.34 | 1.6969 times | Tue 02 December 2025 | 5.62 (0.9%) | 5.70 | 5.56 - 5.70 | 0.5571 times | Mon 01 December 2025 | 5.57 (-0.36%) | 5.53 | 5.52 - 5.58 | 0.7937 times | Fri 28 November 2025 | 5.59 (1.45%) | 5.56 | 5.51 - 5.60 | 0.4455 times | Wed 26 November 2025 | 5.51 (-0.54%) | 5.48 | 5.47 - 5.53 | 0.5662 times | Tue 25 November 2025 | 5.54 (1.47%) | 5.47 | 5.46 - 5.56 | 0.826 times | Mon 24 November 2025 | 5.46 (1.3%) | 5.36 | 5.36 - 5.51 | 1.4029 times | Fri 21 November 2025 | 5.39 (2.08%) | 5.27 | 5.27 - 5.40 | 1.0481 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.05 and 5.13
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (-1.54%) | 5.16 | 5.08 - 5.16 | 0.464 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.4044 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.8957 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.744 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.746 times | Fri 07 November 2025 | 5.64 (-13.5%) | 6.55 | 5.46 - 6.69 | 0.9517 times | Fri 31 October 2025 | 6.52 (0%) | 6.46 | 6.46 - 6.54 | 0.0789 times | Fri 31 October 2025 | 6.52 (-0.61%) | 6.78 | 6.46 - 6.79 | 0.8725 times | Fri 24 October 2025 | 6.56 (4.46%) | 6.19 | 6.16 - 6.58 | 0.5082 times | Fri 17 October 2025 | 6.28 (-1.88%) | 6.54 | 6.19 - 6.86 | 1.3347 times | Tue 07 October 2025 | 6.40 (2.73%) | 6.25 | 6.25 - 6.43 | 0.2803 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.78 and 5.4
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (-8.77%) | 5.53 | 5.08 - 5.70 | 0.4282 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.2231 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7975 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 1.0028 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 1.0916 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 1.0636 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 1.0759 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 1.0743 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.2711 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.9719 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.5881 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.02 and 7.44
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.7933333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (3.24%) | 5.00 | 4.93 - 7.35 | 1.4386 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.5491 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.3051 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.3956 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.4196 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.4297 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.3113 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4453 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4432 times | Fri 30 December 2016 | 4.11 (1.48%) | 4.02 | 3.52 - 5.02 | 0.2626 times | Thu 31 December 2015 | 4.05 (0%) | 5.11 | 4.01 - 5.86 | 0.0922 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.31 | 5.37 |
| 12 day EMA | 5.38 | 5.43 | 5.47 |
| 20 day EMA | 5.51 | 5.55 | 5.59 |
| 35 day EMA | 5.69 | 5.73 | 5.76 |
| 50 day EMA | 5.92 | 5.95 | 5.98 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.36 | 5.44 |
| 12 day SMA | 5.39 | 5.42 | 5.44 |
| 20 day SMA | 5.44 | 5.47 | 5.48 |
| 35 day SMA | 5.84 | 5.87 | 5.9 |
| 50 day SMA | 5.98 | 6 | 6.01 |
| 100 day SMA | 6.16 | 6.17 | 6.19 |
| 150 day SMA | 6.36 | 6.37 | 6.38 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
