Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.24 and 5.35
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.44 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.31 (-0.19%) | 5.38 | 5.28 - 5.39 | 0.8893 times | Wed 22 July 2026 | 5.32 (1.33%) | 5.33 | 5.30 - 5.39 | 0.7021 times | Tue 21 July 2026 | 5.25 (5%) | 5.23 | 5.22 - 5.29 | 1.4145 times | Mon 20 July 2026 | 5.00 (-0.99%) | 5.00 | 4.97 - 5.03 | 1.0178 times | Fri 17 July 2026 | 5.05 (0.2%) | 5.03 | 5.02 - 5.09 | 0.6458 times | Thu 16 July 2026 | 5.04 (-1.18%) | 5.06 | 5.03 - 5.09 | 0.7474 times | Wed 15 July 2026 | 5.10 (1.8%) | 5.06 | 5.02 - 5.12 | 1.303 times | Tue 14 July 2026 | 5.01 (1.62%) | 4.97 | 4.96 - 5.05 | 1.3603 times | Mon 13 July 2026 | 4.93 (1.44%) | 4.87 | 4.87 - 4.96 | 1.2032 times | Fri 10 July 2026 | 4.86 (-0.21%) | 4.86 | 4.83 - 4.90 | 0.7166 times | Thu 09 July 2026 | 4.87 (-4.13%) | 4.91 | 4.84 - 4.91 | 1.2886 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.14 and 5.56
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.31 (5.15%) | 5.00 | 4.97 - 5.39 | 0.7459 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 0.975 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 0.9874 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7446 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.4184 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.6373 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.9038 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.065 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.7006 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.822 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.5258 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.07 and 5.63
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.31 (6.63%) | 4.98 | 4.83 - 5.39 | 0.6845 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2579 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.074 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0396 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.8157 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1342 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0463 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8503 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6703 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4271 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5495 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.93 and 6.14
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.68 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.31 (-7.01%) | 5.76 | 4.76 - 6.97 | 1.4547 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.3578 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.3423 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.9987 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.0376 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3653 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3806 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2758 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.3945 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.3926 times | Fri 30 December 2016 | 4.11 (0%) | 3.97 | 3.52 - 4.34 | 0.1185 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.17 | 5.1 |
| 12 day EMA | 5.13 | 5.1 | 5.06 |
| 20 day EMA | 5.17 | 5.15 | 5.13 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.13 | 5.09 |
| 12 day SMA | 5.07 | 5.04 | 5.02 |
| 20 day SMA | 5.04 | 5.03 | 5.02 |
| 35 day SMA | 5.24 | 5.26 | 5.29 |
| 50 day SMA | 5.62 | 5.64 | 5.67 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.56 | 5.56 | 5.57 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
