Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.17 and 5.26
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.22 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.31 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.21 (0.39%) | 5.21 | 5.18 - 5.27 | 1.013 times | Wed 22 April 2026 | 5.19 (-0.19%) | 5.25 | 5.19 - 5.29 | 0.6089 times | Tue 21 April 2026 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.26 | 0.5944 times | Mon 20 April 2026 | 5.21 (-0.57%) | 5.23 | 5.18 - 5.26 | 0.9772 times | Fri 17 April 2026 | 5.24 (-1.69%) | 5.26 | 5.18 - 5.27 | 1.1116 times | Thu 16 April 2026 | 5.33 (0%) | 5.23 | 5.22 - 5.34 | 1.0633 times | Wed 15 April 2026 | 5.33 (0.19%) | 5.39 | 5.29 - 5.39 | 1.3087 times | Tue 14 April 2026 | 5.32 (-2.21%) | 5.31 | 5.26 - 5.36 | 1.3878 times | Mon 13 April 2026 | 5.44 (5.02%) | 5.37 | 5.35 - 5.52 | 1.1128 times | Fri 10 April 2026 | 5.18 (-2.63%) | 5.27 | 5.15 - 5.31 | 0.8223 times | Thu 09 April 2026 | 5.32 (-1.3%) | 5.41 | 5.31 - 5.48 | 0.9843 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.14 and 5.25
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.21 (-0.57%) | 5.23 | 5.18 - 5.29 | 0.5093 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 0.9543 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.6959 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.9122 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.5231 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.7927 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.7832 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.0659 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.0157 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7478 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.0941 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.18 and 5.56
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.21 (0.58%) | 5.19 | 5.14 - 5.52 | 0.9128 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.1222 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.3603 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2229 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.065 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7834 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5108 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6423 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.6992 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6812 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.6891 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.43 and 5.54
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.28 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.21 (-8.76%) | 5.76 | 4.76 - 5.87 | 0.9029 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.4523 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.427 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.1234 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.2068 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3865 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3958 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2868 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4102 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4082 times | Fri 30 December 2016 | 4.11 (0%) | 3.86 | 3.52 - 5.02 | 0.1893 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.23 | 5.25 |
| 12 day EMA | 5.25 | 5.26 | 5.27 |
| 20 day EMA | 5.25 | 5.25 | 5.26 |
| 35 day EMA | 5.27 | 5.27 | 5.28 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.23 | 5.26 |
| 12 day SMA | 5.28 | 5.29 | 5.3 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.22 | 5.21 | 5.21 |
| 50 day SMA | 5.26 | 5.27 | 5.28 |
| 100 day SMA | 5.31 | 5.32 | 5.32 |
| 150 day SMA | 5.57 | 5.58 | 5.58 |
| 200 day SMA | 5.8 | 5.81 | 5.82 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
