ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong intraday Stock price targets for IamgoldCorporation are 16.15 and 16.71

Intraday Target 116.03
Intraday Target 216.27
Intraday Target 316.586666666667
Intraday Target 416.83
Intraday Target 517.15

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 22 May 2026 16.52 (-1.55%) 16.73 16.34 - 16.90 0.6764 times
Thu 21 May 2026 16.78 (0.96%) 16.18 16.13 - 17.09 0.897 times
Wed 20 May 2026 16.62 (2.72%) 16.46 16.11 - 16.78 1.9504 times
Tue 19 May 2026 16.18 (-4.66%) 16.74 16.06 - 16.76 1.6913 times
Mon 18 May 2026 16.97 (-0.06%) 17.15 16.85 - 17.54 0.4465 times
Fri 15 May 2026 16.98 (-8.07%) 17.58 16.75 - 17.71 0.9489 times
Thu 14 May 2026 18.47 (-1.7%) 18.80 18.23 - 18.80 0.582 times
Wed 13 May 2026 18.79 (-1.31%) 18.89 18.47 - 18.94 0.7593 times
Tue 12 May 2026 19.04 (0.26%) 18.62 18.04 - 19.19 0.9746 times
Mon 11 May 2026 18.99 (1.55%) 18.84 18.82 - 19.58 1.0736 times
Fri 08 May 2026 18.70 (1.96%) 18.62 18.44 - 18.88 0.8854 times

 Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.55 and 17.03

Weekly Target 115.23
Weekly Target 215.87
Weekly Target 316.706666666667
Weekly Target 417.35
Weekly Target 518.19

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 22 May 2026 16.52 (-2.71%) 17.15 16.06 - 17.54 0.9983 times
Fri 15 May 2026 16.98 (-9.2%) 18.84 16.75 - 19.58 0.765 times
Fri 08 May 2026 18.70 (12.72%) 16.40 16.16 - 19.43 1.0053 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.0285 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.6322 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.8803 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.78 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.7584 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.124 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.0281 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 1.0208 times

 weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 14.53 and 18.05

Monthly Target 113.87
Monthly Target 215.19
Monthly Target 317.386666666667
Monthly Target 418.71
Monthly Target 520.91

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 22 May 2026 16.52 (-2.07%) 16.67 16.06 - 19.58 0.4914 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.7488 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.8064 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.8762 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.918 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.66 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.9213 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.4416 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.8101 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.3262 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.4984 times

 monthly chart IamgoldCorporation

Yearly price and charts IamgoldCorporation

Strong yearly Stock price targets for IamgoldCorporation IAG are 11.52 and 20.7

Yearly Target 19.85
Yearly Target 213.18
Yearly Target 319.026666666667
Yearly Target 422.36
Yearly Target 528.21

Yearly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 22 May 2026 16.52 (0.18%) 16.75 15.69 - 24.87 0.4596 times
Wed 31 December 2025 16.49 (219.57%) 5.26 5.02 - 17.91 1.9895 times
Tue 31 December 2024 5.16 (103.95%) 2.51 2.23 - 6.37 1.3834 times
Fri 29 December 2023 2.53 (-1.94%) 2.56 1.99 - 3.34 0.7083 times
Fri 30 December 2022 2.58 (-17.57%) 3.10 0.92 - 3.77 1.1179 times
Fri 31 December 2021 3.13 (-14.71%) 3.85 2.16 - 3.95 0.9187 times
Thu 31 December 2020 3.67 (-1.61%) 3.78 1.44 - 5.35 0.9065 times
Tue 31 December 2019 3.73 (1.36%) 3.68 2.28 - 4.17 0.8094 times
Mon 31 December 2018 3.68 (-36.77%) 5.92 2.75 - 6.52 0.6358 times
Wed 27 December 2017 5.82 (51.17%) 3.86 3.36 - 7.25 1.0709 times
Fri 30 December 2016 3.85 (0%) 2.35 2.01 - 5.87 1.2671 times

Indicator Analysis of IamgoldCorporation

Tomorrow's movement Prediction of Iamgold Corporation IAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iamgold Corporation IAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IamgoldCorporation (IAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IamgoldCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IamgoldCorporation in short term and the sell signal is strong.

IamgoldCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IamgoldCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IamgoldCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and IamgoldCorporation IAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IamgoldCorporation IAG stock. Volume based technical analysis of IamgoldCorporation IAG stock is negative.

IamgoldCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.7
20 day DMA 17.35
35 day DMA 18
50 day DMA 18.09
100 day DMA 19.11
150 day DMA 17.43
200 day DMA 15.56

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.9216.99
12 day EMA17.2117.3317.43
20 day EMA17.4717.5717.65
35 day EMA17.917.9818.05
50 day EMA18.2718.3418.4

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7117.04
12 day SMA17.717.8617.82
20 day SMA17.3517.3817.4
35 day SMA1818.0818.16
50 day SMA18.0918.218.31
100 day SMA19.1119.1219.13
150 day SMA17.4317.4117.39
200 day SMA15.5615.5215.47

Videos related to: IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top