IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets IAG
- IAG Experts view
- Tomorrow's Movement IAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IamgoldCorporation
Strong intraday Stock price targets for IamgoldCorporation are 16.15 and 16.71
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.15 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.52 (-1.55%) | 16.73 | 16.34 - 16.90 | 0.6764 times | Thu 21 May 2026 | 16.78 (0.96%) | 16.18 | 16.13 - 17.09 | 0.897 times | Wed 20 May 2026 | 16.62 (2.72%) | 16.46 | 16.11 - 16.78 | 1.9504 times | Tue 19 May 2026 | 16.18 (-4.66%) | 16.74 | 16.06 - 16.76 | 1.6913 times | Mon 18 May 2026 | 16.97 (-0.06%) | 17.15 | 16.85 - 17.54 | 0.4465 times | Fri 15 May 2026 | 16.98 (-8.07%) | 17.58 | 16.75 - 17.71 | 0.9489 times | Thu 14 May 2026 | 18.47 (-1.7%) | 18.80 | 18.23 - 18.80 | 0.582 times | Wed 13 May 2026 | 18.79 (-1.31%) | 18.89 | 18.47 - 18.94 | 0.7593 times | Tue 12 May 2026 | 19.04 (0.26%) | 18.62 | 18.04 - 19.19 | 0.9746 times | Mon 11 May 2026 | 18.99 (1.55%) | 18.84 | 18.82 - 19.58 | 1.0736 times | Fri 08 May 2026 | 18.70 (1.96%) | 18.62 | 18.44 - 18.88 | 0.8854 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 15.55 and 17.03
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.52 (-2.71%) | 17.15 | 16.06 - 17.54 | 0.9983 times | Fri 15 May 2026 | 16.98 (-9.2%) | 18.84 | 16.75 - 19.58 | 0.765 times | Fri 08 May 2026 | 18.70 (12.72%) | 16.40 | 16.16 - 19.43 | 1.0053 times | Fri 01 May 2026 | 16.59 (-3.71%) | 17.08 | 16.03 - 17.16 | 1.0285 times | Fri 24 April 2026 | 17.23 (-10.49%) | 18.90 | 16.49 - 19.10 | 1.6322 times | Fri 17 April 2026 | 19.25 (-3.94%) | 19.71 | 18.83 - 20.82 | 0.8803 times | Fri 10 April 2026 | 20.04 (4.92%) | 19.05 | 18.37 - 20.70 | 0.78 times | Thu 02 April 2026 | 19.10 (7.67%) | 17.69 | 17.33 - 20.20 | 0.7584 times | Fri 27 March 2026 | 17.74 (10.12%) | 16.20 | 16.16 - 18.10 | 1.124 times | Fri 20 March 2026 | 16.11 (-18.76%) | 19.65 | 15.78 - 20.56 | 1.0281 times | Fri 13 March 2026 | 19.83 (-8.87%) | 21.09 | 19.61 - 22.72 | 1.0208 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 14.53 and 18.05
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 17.386666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.52 (-2.07%) | 16.67 | 16.06 - 19.58 | 0.4914 times | Thu 30 April 2026 | 16.87 (-10.36%) | 19.40 | 16.03 - 20.82 | 0.7488 times | Tue 31 March 2026 | 18.82 (-23.4%) | 24.85 | 15.78 - 24.87 | 0.8064 times | Fri 27 February 2026 | 24.57 (35.3%) | 17.27 | 17.00 - 24.66 | 0.8762 times | Fri 30 January 2026 | 18.16 (10.13%) | 16.75 | 15.69 - 22.97 | 0.918 times | Wed 31 December 2025 | 16.49 (6.11%) | 15.72 | 14.66 - 17.91 | 0.66 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.9213 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.4416 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.8101 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 1.3262 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.4984 times |
Yearly price and charts IamgoldCorporation
Strong yearly Stock price targets for IamgoldCorporation IAG are 11.52 and 20.7
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 19.026666666667 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.52 (0.18%) | 16.75 | 15.69 - 24.87 | 0.4596 times | Wed 31 December 2025 | 16.49 (219.57%) | 5.26 | 5.02 - 17.91 | 1.9895 times | Tue 31 December 2024 | 5.16 (103.95%) | 2.51 | 2.23 - 6.37 | 1.3834 times | Fri 29 December 2023 | 2.53 (-1.94%) | 2.56 | 1.99 - 3.34 | 0.7083 times | Fri 30 December 2022 | 2.58 (-17.57%) | 3.10 | 0.92 - 3.77 | 1.1179 times | Fri 31 December 2021 | 3.13 (-14.71%) | 3.85 | 2.16 - 3.95 | 0.9187 times | Thu 31 December 2020 | 3.67 (-1.61%) | 3.78 | 1.44 - 5.35 | 0.9065 times | Tue 31 December 2019 | 3.73 (1.36%) | 3.68 | 2.28 - 4.17 | 0.8094 times | Mon 31 December 2018 | 3.68 (-36.77%) | 5.92 | 2.75 - 6.52 | 0.6358 times | Wed 27 December 2017 | 5.82 (51.17%) | 3.86 | 3.36 - 7.25 | 1.0709 times | Fri 30 December 2016 | 3.85 (0%) | 2.35 | 2.01 - 5.87 | 1.2671 times |
Indicator Analysis of IamgoldCorporation
Tomorrow's movement Prediction of Iamgold Corporation IAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iamgold Corporation IAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IamgoldCorporation (IAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IamgoldCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IamgoldCorporation in short term and the sell signal is strong.
IamgoldCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IamgoldCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IamgoldCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and IamgoldCorporation IAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IamgoldCorporation IAG stock. Volume based technical analysis of IamgoldCorporation IAG stock is negative.
IamgoldCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.35 |
| 35 day DMA | 18 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.11 |
| 150 day DMA | 17.43 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.92 | 16.99 |
| 12 day EMA | 17.21 | 17.33 | 17.43 |
| 20 day EMA | 17.47 | 17.57 | 17.65 |
| 35 day EMA | 17.9 | 17.98 | 18.05 |
| 50 day EMA | 18.27 | 18.34 | 18.4 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.71 | 17.04 |
| 12 day SMA | 17.7 | 17.86 | 17.82 |
| 20 day SMA | 17.35 | 17.38 | 17.4 |
| 35 day SMA | 18 | 18.08 | 18.16 |
| 50 day SMA | 18.09 | 18.2 | 18.31 |
| 100 day SMA | 19.11 | 19.12 | 19.13 |
| 150 day SMA | 17.43 | 17.41 | 17.39 |
| 200 day SMA | 15.56 | 15.52 | 15.47 |


