ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong intraday Stock price targets for IamgoldCorporation are 15.98 and 16.5

Intraday Target 115.86
Intraday Target 216.09
Intraday Target 316.383333333333
Intraday Target 416.61
Intraday Target 516.9

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 04 May 2026 16.31 (-1.69%) 16.40 16.16 - 16.68 0.6252 times
Fri 01 May 2026 16.59 (-1.66%) 16.67 16.50 - 16.93 0.6947 times
Thu 30 April 2026 16.87 (3.12%) 17.08 16.60 - 17.11 1.0091 times
Wed 29 April 2026 16.36 (-0.79%) 16.20 16.03 - 16.42 0.9557 times
Tue 28 April 2026 16.49 (-3.79%) 16.60 16.05 - 16.81 0.8108 times
Mon 27 April 2026 17.14 (-0.52%) 17.08 16.74 - 17.16 0.3963 times
Fri 24 April 2026 17.23 (0.7%) 17.26 16.84 - 17.35 1.0246 times
Thu 23 April 2026 17.11 (-1.27%) 17.02 16.49 - 17.44 1.4639 times
Wed 22 April 2026 17.33 (2.97%) 17.37 16.98 - 17.57 1.4552 times
Tue 21 April 2026 16.83 (-9.08%) 18.14 16.75 - 18.41 1.5645 times
Mon 20 April 2026 18.51 (-3.84%) 18.90 18.47 - 19.10 0.628 times

 Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.98 and 16.5

Weekly Target 115.86
Weekly Target 216.09
Weekly Target 316.383333333333
Weekly Target 416.61
Weekly Target 516.9

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 04 May 2026 16.31 (-1.69%) 16.40 16.16 - 16.68 0.1715 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.0606 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.6831 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.9078 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.8043 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.782 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.159 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.0601 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 1.0526 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.3192 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.1705 times

 weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 15.85 and 16.62

Monthly Target 115.7
Monthly Target 216
Monthly Target 316.466666666667
Monthly Target 416.77
Monthly Target 517.24

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 04 May 2026 16.31 (-3.32%) 16.67 16.16 - 16.93 0.06 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.7687 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.8278 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.9375 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.9423 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.7083 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.9457 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.5433 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.8582 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.4082 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.5382 times

 monthly chart IamgoldCorporation

Yearly price and charts IamgoldCorporation

Strong yearly Stock price targets for IamgoldCorporation IAG are 11.41 and 20.59

Yearly Target 19.78
Yearly Target 213.04
Yearly Target 318.956666666667
Yearly Target 422.22
Yearly Target 528.14

Yearly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 04 May 2026 16.31 (-1.09%) 16.75 15.69 - 24.87 0.4073 times
Wed 31 December 2025 16.49 (219.57%) 5.26 5.02 - 17.91 2.0099 times
Tue 31 December 2024 5.16 (103.95%) 2.51 2.23 - 6.37 1.3955 times
Fri 29 December 2023 2.53 (-1.94%) 2.56 1.99 - 3.34 0.7224 times
Fri 30 December 2022 2.58 (-17.57%) 3.10 0.92 - 3.77 1.1501 times
Fri 31 December 2021 3.13 (-14.71%) 3.85 2.16 - 3.95 0.9334 times
Thu 31 December 2020 3.67 (-1.61%) 3.78 1.44 - 5.35 0.8956 times
Tue 31 December 2019 3.73 (1.36%) 3.68 2.28 - 4.17 0.7996 times
Mon 31 December 2018 3.68 (-36.77%) 5.92 2.75 - 6.52 0.6281 times
Wed 27 December 2017 5.82 (51.17%) 3.86 3.36 - 7.25 1.058 times
Fri 30 December 2016 3.85 (0%) 2.39 1.95 - 5.87 1.3129 times

Indicator Analysis of IamgoldCorporation

Tomorrow's movement Prediction of Iamgold Corporation IAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iamgold Corporation IAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iamgold Corporation IAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IamgoldCorporation (IAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IamgoldCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IamgoldCorporation in short term and the sell signal is strong.

IamgoldCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IamgoldCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IamgoldCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and IamgoldCorporation IAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IamgoldCorporation IAG stock. Volume based technical analysis of IamgoldCorporation IAG stock is negative.

IamgoldCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.17
20 day DMA 18.2
35 day DMA 18.18
50 day DMA 19.51
100 day DMA 18.98
150 day DMA 17.06
200 day DMA 14.98

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.7716.86
12 day EMA17.1917.3517.49
20 day EMA17.7117.8617.99
35 day EMA18.6518.7918.92
50 day EMA19.3719.519.62

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.6916.82
12 day SMA17.1717.3817.62
20 day SMA18.218.3318.46
35 day SMA18.1818.3218.47
50 day SMA19.5119.6319.73
100 day SMA18.9818.9618.95
150 day SMA17.0617.0317
200 day SMA14.9814.9314.88

Videos related to: IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top