Munafa Stock Market Course + Intraday & FNO calls 
IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets IAG
- IAG Experts view
- Tomorrow's Movement IAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IamgoldCorporation
Strong intraday Stock price targets for IamgoldCorporation are 14.89 and 15.5
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.98 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (0.73%) | 15.28 | 15.11 - 15.72 | 0.9152 times | Thu 04 December 2025 | 15.16 (0.86%) | 14.87 | 14.85 - 15.34 | 0.6154 times | Wed 03 December 2025 | 15.03 (0.47%) | 15.20 | 14.90 - 15.37 | 0.8868 times | Tue 02 December 2025 | 14.96 (-2.73%) | 15.20 | 14.66 - 15.52 | 0.9469 times | Mon 01 December 2025 | 15.38 (-1.03%) | 15.72 | 15.27 - 15.80 | 1.1391 times | Fri 28 November 2025 | 15.54 (1.44%) | 15.55 | 15.28 - 15.60 | 0.6736 times | Wed 26 November 2025 | 15.32 (5.36%) | 14.80 | 14.65 - 15.39 | 1.1511 times | Tue 25 November 2025 | 14.54 (4.23%) | 13.85 | 13.84 - 14.75 | 1.751 times | Mon 24 November 2025 | 13.95 (8.31%) | 12.97 | 12.95 - 13.98 | 0.9679 times | Fri 21 November 2025 | 12.88 (0.78%) | 12.79 | 12.63 - 13.18 | 0.9528 times | Thu 20 November 2025 | 12.78 (-6.51%) | 13.77 | 12.77 - 13.92 | 1.4627 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 14.4 and 15.54
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 0.6686 times | Fri 28 November 2025 | 15.54 (20.65%) | 12.97 | 12.95 - 15.60 | 0.6746 times | Fri 21 November 2025 | 12.88 (-6.19%) | 13.63 | 12.63 - 14.23 | 0.925 times | Fri 14 November 2025 | 13.73 (8.11%) | 13.02 | 12.82 - 14.68 | 1.1389 times | Fri 07 November 2025 | 12.70 (9.67%) | 11.43 | 10.87 - 12.86 | 1.2332 times | Fri 31 October 2025 | 11.58 (0%) | 11.64 | 11.40 - 11.69 | 0.2664 times | Fri 31 October 2025 | 11.58 (-2.44%) | 11.55 | 10.92 - 11.95 | 1.5004 times | Fri 24 October 2025 | 11.87 (-11.15%) | 13.50 | 11.42 - 14.08 | 1.3782 times | Fri 17 October 2025 | 13.36 (2.45%) | 13.18 | 13.11 - 14.67 | 1.4896 times | Tue 07 October 2025 | 13.04 (-1.66%) | 13.59 | 13.02 - 13.99 | 0.7251 times | Fri 03 October 2025 | 13.26 (6.76%) | 12.85 | 12.54 - 13.55 | 1.9975 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 14.4 and 15.54
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 0.1122 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.6666 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.0878 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.3097 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 0.9926 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.0842 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.3766 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.2334 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.2658 times | Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 0.8711 times | Fri 28 February 2025 | 5.52 (-11.54%) | 6.24 | 5.27 - 6.69 | 0.9024 times |
Yearly price and charts IamgoldCorporation
Strong yearly Stock price targets for IamgoldCorporation IAG are 10.15 and 20.93
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (195.93%) | 5.26 | 5.02 - 15.80 | 1.7716 times | Tue 31 December 2024 | 5.16 (103.95%) | 2.51 | 2.23 - 6.37 | 1.27 times | Fri 29 December 2023 | 2.53 (-1.94%) | 2.56 | 1.99 - 3.34 | 0.6575 times | Fri 30 December 2022 | 2.58 (-17.57%) | 3.10 | 0.92 - 3.77 | 1.0467 times | Fri 31 December 2021 | 3.13 (-14.71%) | 3.85 | 2.16 - 3.95 | 0.8495 times | Thu 31 December 2020 | 3.67 (-1.61%) | 3.78 | 1.44 - 5.35 | 0.8151 times | Tue 31 December 2019 | 3.73 (1.36%) | 3.68 | 2.28 - 4.17 | 0.7278 times | Mon 31 December 2018 | 3.68 (-36.77%) | 5.92 | 2.75 - 6.52 | 0.5716 times | Wed 27 December 2017 | 5.82 (51.17%) | 3.86 | 3.36 - 7.25 | 0.9629 times | Fri 30 December 2016 | 3.85 (171.13%) | 1.46 | 1.15 - 5.87 | 1.3272 times | Thu 31 December 2015 | 1.42 (0%) | 1.61 | 1.31 - 2.17 | 0.1696 times |
Indicator Analysis of IamgoldCorporation
Tomorrow's movement Prediction of Iamgold Corporation IAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iamgold Corporation IAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iamgold Corporation IAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IamgoldCorporation (IAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IamgoldCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IamgoldCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IamgoldCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IamgoldCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IamgoldCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and IamgoldCorporation IAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IamgoldCorporation IAG stock. Volume based technical analysis of IamgoldCorporation IAG stock is negative.
IamgoldCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.18 |
| 100 day DMA | 10.9 |
| 150 day DMA | 9.62 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.04 | 14.98 |
| 12 day EMA | 14.67 | 14.56 | 14.45 |
| 20 day EMA | 14.2 | 14.09 | 13.98 |
| 35 day EMA | 13.75 | 13.66 | 13.57 |
| 50 day EMA | 13.21 | 13.13 | 13.05 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.21 | 15.25 |
| 12 day SMA | 14.54 | 14.41 | 14.27 |
| 20 day SMA | 14.16 | 14 | 13.84 |
| 35 day SMA | 13.22 | 13.2 | 13.18 |
| 50 day SMA | 13.18 | 13.11 | 13.04 |
| 100 day SMA | 10.9 | 10.82 | 10.74 |
| 150 day SMA | 9.62 | 9.57 | 9.51 |
| 200 day SMA | 8.81 | 8.77 | 8.72 |
Videos related to: IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
