HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 11.8 and 12.35
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.92 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.47 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.99 (1.7%) | 11.67 | 11.61 - 12.16 | 1.2128 times | Fri 17 July 2026 | 11.79 (-0.59%) | 11.74 | 11.66 - 12.05 | 0.8967 times | Thu 16 July 2026 | 11.86 (-0.75%) | 11.65 | 11.64 - 12.25 | 0.8225 times | Wed 15 July 2026 | 11.95 (0.34%) | 11.96 | 11.79 - 12.16 | 0.7709 times | Tue 14 July 2026 | 11.91 (2.58%) | 11.87 | 11.61 - 12.08 | 1.1008 times | Mon 13 July 2026 | 11.61 (4.22%) | 11.39 | 11.33 - 11.75 | 1.2614 times | Fri 10 July 2026 | 11.14 (3.05%) | 10.80 | 10.78 - 11.16 | 0.5299 times | Thu 09 July 2026 | 10.81 (-4.34%) | 11.37 | 10.61 - 11.39 | 0.7932 times | Wed 08 July 2026 | 11.30 (3.01%) | 11.00 | 10.61 - 11.70 | 1.1179 times | Tue 07 July 2026 | 10.97 (3.78%) | 10.61 | 10.45 - 11.00 | 1.4937 times | Mon 06 July 2026 | 10.57 (-2.31%) | 10.79 | 10.38 - 10.85 | 0.6063 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.8 and 12.35
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.99 (1.7%) | 11.67 | 11.61 - 12.16 | 0.1836 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.7348 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.6876 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 1.0038 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.4199 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.8647 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.5823 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.6889 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.8133 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 1.0211 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.8129 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.16 and 13.09
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.99 (12.9%) | 10.41 | 10.32 - 12.25 | 0.4693 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.417 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 0.9482 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9179 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3762 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2019 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8635 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.8708 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0393 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.8959 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9562 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.95 and 17.14
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.99 (19.9%) | 10.15 | 9.90 - 16.09 | 1.164 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.5443 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7215 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.7694 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9191 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8298 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7553 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8599 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0603 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.3764 times | Fri 30 December 2016 | 19.08 (0%) | 13.98 | 12.40 - 20.53 | 0.7692 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.29 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.55 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.72 | 11.69 |
| 12 day EMA | 11.65 | 11.59 | 11.55 |
| 20 day EMA | 11.83 | 11.81 | 11.81 |
| 35 day EMA | 12.37 | 12.39 | 12.43 |
| 50 day EMA | 13.16 | 13.21 | 13.27 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.82 | 11.69 |
| 12 day SMA | 11.39 | 11.27 | 11.18 |
| 20 day SMA | 11.29 | 11.29 | 11.34 |
| 35 day SMA | 12.63 | 12.73 | 12.82 |
| 50 day SMA | 13.17 | 13.23 | 13.3 |
| 100 day SMA | 13.06 | 13.06 | 13.07 |
| 150 day SMA | 12.55 | 12.53 | 12.52 |
| 200 day SMA | 11.63 | 11.62 | 11.61 |


