ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 11.8 and 12.35

Intraday Target 111.37
Intraday Target 211.68
Intraday Target 311.92
Intraday Target 412.23
Intraday Target 512.47

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Mon 20 July 2026 11.99 (1.7%) 11.67 11.61 - 12.16 1.2128 times
Fri 17 July 2026 11.79 (-0.59%) 11.74 11.66 - 12.05 0.8967 times
Thu 16 July 2026 11.86 (-0.75%) 11.65 11.64 - 12.25 0.8225 times
Wed 15 July 2026 11.95 (0.34%) 11.96 11.79 - 12.16 0.7709 times
Tue 14 July 2026 11.91 (2.58%) 11.87 11.61 - 12.08 1.1008 times
Mon 13 July 2026 11.61 (4.22%) 11.39 11.33 - 11.75 1.2614 times
Fri 10 July 2026 11.14 (3.05%) 10.80 10.78 - 11.16 0.5299 times
Thu 09 July 2026 10.81 (-4.34%) 11.37 10.61 - 11.39 0.7932 times
Wed 08 July 2026 11.30 (3.01%) 11.00 10.61 - 11.70 1.1179 times
Tue 07 July 2026 10.97 (3.78%) 10.61 10.45 - 11.00 1.4937 times
Mon 06 July 2026 10.57 (-2.31%) 10.79 10.38 - 10.85 0.6063 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.8 and 12.35

Weekly Target 111.37
Weekly Target 211.68
Weekly Target 311.92
Weekly Target 412.23
Weekly Target 512.47

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Mon 20 July 2026 11.99 (1.7%) 11.67 11.61 - 12.16 0.1836 times
Fri 17 July 2026 11.79 (5.83%) 11.39 11.33 - 12.25 0.7348 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 0.6876 times
Thu 02 July 2026 10.82 (-5.17%) 11.43 10.32 - 11.47 1.0038 times
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 2.4199 times
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 1.8647 times
Fri 12 June 2026 15.74 (10.77%) 14.24 13.95 - 15.93 0.5823 times
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.6889 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.8133 times
Fri 22 May 2026 14.51 (5.91%) 13.77 13.19 - 14.74 1.0211 times
Fri 15 May 2026 13.70 (-8.42%) 14.75 13.63 - 15.30 0.8129 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.16 and 13.09

Monthly Target 19.59
Monthly Target 210.79
Monthly Target 311.52
Monthly Target 412.72
Monthly Target 513.45

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 20 July 2026 11.99 (12.9%) 10.41 10.32 - 12.25 0.4693 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.417 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 0.9482 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9179 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.3762 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2019 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.8635 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.8708 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0393 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.8959 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 0.9562 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.95 and 17.14

Yearly Target 16.47
Yearly Target 29.23
Yearly Target 312.66
Yearly Target 415.42
Yearly Target 518.85

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 20 July 2026 11.99 (19.9%) 10.15 9.90 - 16.09 1.164 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.5443 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.7215 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.7694 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 0.9191 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8298 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7553 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.8599 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.0603 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.3764 times
Fri 30 December 2016 19.08 (0%) 13.98 12.40 - 20.53 0.7692 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.39
20 day DMA 11.29
35 day DMA 12.63
50 day DMA 13.17
100 day DMA 13.06
150 day DMA 12.55
200 day DMA 11.63

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.7211.69
12 day EMA11.6511.5911.55
20 day EMA11.8311.8111.81
35 day EMA12.3712.3912.43
50 day EMA13.1613.2113.27

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.8211.69
12 day SMA11.3911.2711.18
20 day SMA11.2911.2911.34
35 day SMA12.6312.7312.82
50 day SMA13.1713.2313.3
100 day SMA13.0613.0613.07
150 day SMA12.5512.5312.52
200 day SMA11.6311.6211.61

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top