Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 11.32 and 12.02
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.87 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.57 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.75 (-2.73%) | 12.11 | 11.58 - 12.28 | 0.6821 times | Tue 10 March 2026 | 12.08 (-0.25%) | 12.02 | 11.55 - 12.31 | 1.0556 times | Mon 09 March 2026 | 12.11 (5.86%) | 11.01 | 11.00 - 12.18 | 1.1896 times | Fri 06 March 2026 | 11.44 (-8.84%) | 12.40 | 11.28 - 12.54 | 1.4019 times | Thu 05 March 2026 | 12.55 (-2.64%) | 13.12 | 12.30 - 13.72 | 1.5453 times | Wed 04 March 2026 | 12.89 (4.12%) | 12.68 | 12.22 - 12.90 | 0.6513 times | Tue 03 March 2026 | 12.38 (0.65%) | 11.85 | 11.53 - 12.48 | 0.9665 times | Mon 02 March 2026 | 12.30 (-2.77%) | 12.24 | 11.77 - 12.51 | 0.967 times | Fri 27 February 2026 | 12.65 (5.59%) | 11.76 | 11.75 - 12.68 | 0.9463 times | Thu 26 February 2026 | 11.98 (-3.46%) | 12.39 | 11.56 - 12.41 | 0.5944 times | Wed 25 February 2026 | 12.41 (-4.54%) | 13.18 | 12.33 - 13.25 | 0.5784 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.38 and 12.69
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.75 (2.71%) | 11.01 | 11.00 - 12.31 | 0.8958 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.6929 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.079 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2905 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2471 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.1638 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.2453 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.0383 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.5946 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 0.7528 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 0.9501 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.02 and 12.74
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.75 (-7.11%) | 12.24 | 11.00 - 13.72 | 0.7108 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3799 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9426 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9822 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1346 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0257 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0439 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9901 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1022 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6881 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9245 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.83 and 15.31
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 12.01 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.75 (17.5%) | 10.15 | 9.90 - 14.38 | 0.4781 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.6794 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.778 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8376 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0188 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8986 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.8033 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.9145 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1276 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4639 times | Fri 30 December 2016 | 19.08 (0%) | 11.10 | 7.46 - 20.53 | 1.4688 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.09 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.13 | 12.16 |
| 12 day EMA | 12.24 | 12.33 | 12.38 |
| 20 day EMA | 12.35 | 12.41 | 12.44 |
| 35 day EMA | 12.14 | 12.16 | 12.16 |
| 50 day EMA | 11.91 | 11.92 | 11.91 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.21 | 12.27 |
| 12 day SMA | 12.3 | 12.36 | 12.4 |
| 20 day SMA | 12.54 | 12.65 | 12.73 |
| 35 day SMA | 12.48 | 12.49 | 12.47 |
| 50 day SMA | 12.09 | 12.05 | 12.01 |
| 100 day SMA | 10.65 | 10.62 | 10.58 |
| 150 day SMA | 10.43 | 10.41 | 10.4 |
| 200 day SMA | 10.6 | 10.6 | 10.61 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
