ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 11.29 and 11.83

Intraday Target 110.89
Intraday Target 211.15
Intraday Target 311.43
Intraday Target 411.69
Intraday Target 511.97

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 26 June 2026 11.41 (0.71%) 11.21 11.17 - 11.71 2.679 times
Thu 25 June 2026 11.33 (0%) 11.28 11.20 - 11.62 0.6534 times
Wed 24 June 2026 11.33 (-0.44%) 11.53 10.96 - 11.54 0.5107 times
Tue 23 June 2026 11.38 (-1.3%) 11.50 11.35 - 11.88 0.6827 times
Mon 22 June 2026 11.53 (-4.39%) 12.25 11.44 - 12.25 0.9449 times
Thu 18 June 2026 12.06 (-5.26%) 12.75 12.01 - 12.88 0.7264 times
Wed 17 June 2026 12.73 (-3.41%) 13.40 12.72 - 13.89 1.1161 times
Tue 16 June 2026 13.18 (-17.05%) 15.86 12.55 - 15.86 2.0769 times
Mon 15 June 2026 15.89 (0.95%) 15.91 15.72 - 16.09 0.2961 times
Fri 12 June 2026 15.74 (4.31%) 15.27 15.13 - 15.93 0.3139 times
Thu 11 June 2026 15.09 (6.04%) 14.28 14.28 - 15.11 0.2089 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.54 and 11.83

Weekly Target 110.25
Weekly Target 210.83
Weekly Target 311.54
Weekly Target 412.12
Weekly Target 512.83

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 2.1168 times
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 1.6312 times
Fri 12 June 2026 15.74 (10.77%) 14.24 13.95 - 15.93 0.5094 times
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.6026 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.7114 times
Fri 22 May 2026 14.51 (5.91%) 13.77 13.19 - 14.74 0.8932 times
Fri 15 May 2026 13.70 (-8.42%) 14.75 13.63 - 15.30 0.711 times
Fri 08 May 2026 14.96 (2.26%) 14.85 14.05 - 15.17 0.8955 times
Fri 01 May 2026 14.63 (7.42%) 13.75 13.11 - 15.90 1.1483 times
Fri 24 April 2026 13.62 (2.02%) 13.30 13.25 - 14.16 0.7806 times
Fri 17 April 2026 13.35 (-2.2%) 13.56 13.09 - 14.22 0.7961 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.62 and 13.75

Monthly Target 17.69
Monthly Target 29.55
Monthly Target 312.82
Monthly Target 414.68
Monthly Target 517.95

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 26 June 2026 11.41 (-25.67%) 15.15 10.96 - 16.09 1.2396 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 0.9158 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.8866 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.3293 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.1609 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.834 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.8411 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0038 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.8653 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 0.9236 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.8356 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.66 and 16.85

Yearly Target 16.28
Yearly Target 28.84
Yearly Target 312.466666666667
Yearly Target 415.03
Yearly Target 518.66

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 26 June 2026 11.41 (14.1%) 10.15 9.90 - 16.09 1.0769 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.5595 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.7286 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.777 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 0.9282 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.838 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7628 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.8684 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.0707 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.39 times
Fri 30 December 2016 19.08 (0%) 15.20 12.40 - 20.53 0.8845 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntsman Corporation HUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.4
12 day DMA 12.99
20 day DMA 13.66
35 day DMA 13.99
50 day DMA 13.98
100 day DMA 13.32
150 day DMA 12.36
200 day DMA 11.59

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.7511.96
12 day EMA12.5312.7312.98
20 day EMA13.113.2813.48
35 day EMA13.5113.6313.77
50 day EMA13.713.7913.89

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.5311.81
12 day SMA12.9913.2513.5
20 day SMA13.6613.8614.04
35 day SMA13.9914.114.2
50 day SMA13.9814.0314.07
100 day SMA13.3213.3213.32
150 day SMA12.3612.3512.33
200 day SMA11.5911.5911.58

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top