ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 9.91 and 10.24

Intraday Target 19.83
Intraday Target 29.98
Intraday Target 310.163333333333
Intraday Target 410.31
Intraday Target 510.49

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 07 August 2026 10.12 (-0.2%) 10.25 10.02 - 10.35 0.4546 times
Thu 06 August 2026 10.14 (0%) 10.23 10.13 - 10.48 0.5514 times
Wed 05 August 2026 10.14 (-2.78%) 10.45 10.09 - 10.54 0.8475 times
Tue 04 August 2026 10.43 (4.09%) 10.34 9.65 - 10.44 1.4596 times
Mon 03 August 2026 10.02 (2.66%) 9.78 9.67 - 10.22 1.2527 times
Fri 31 July 2026 9.76 (-19.14%) 11.40 9.67 - 11.40 1.7261 times
Thu 30 July 2026 12.07 (0.92%) 12.00 11.84 - 12.17 0.8274 times
Wed 29 July 2026 11.96 (4.64%) 11.61 11.47 - 12.04 0.7556 times
Tue 28 July 2026 11.43 (-2.64%) 11.78 11.43 - 12.04 1.1217 times
Mon 27 July 2026 11.74 (-8.28%) 12.76 11.72 - 12.79 1.0035 times
Fri 24 July 2026 12.80 (-0.08%) 12.83 12.56 - 12.94 0.7426 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.89 and 10.78

Weekly Target 19.21
Weekly Target 29.67
Weekly Target 310.103333333333
Weekly Target 410.56
Weekly Target 510.99

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 07 August 2026 10.12 (3.69%) 9.78 9.65 - 10.54 0.7373 times
Fri 31 July 2026 9.76 (-23.75%) 12.76 9.67 - 12.79 0.8775 times
Fri 24 July 2026 12.80 (8.57%) 11.67 11.61 - 13.39 0.7002 times
Fri 17 July 2026 11.79 (5.83%) 11.39 11.33 - 12.25 0.7074 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 0.662 times
Thu 02 July 2026 10.82 (-5.17%) 11.43 10.32 - 11.47 0.9665 times
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 2.3299 times
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 1.7954 times
Fri 12 June 2026 15.74 (10.77%) 14.24 13.95 - 15.93 0.5606 times
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.6632 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.783 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.89 and 10.78

Monthly Target 19.21
Monthly Target 29.67
Monthly Target 310.103333333333
Monthly Target 410.56
Monthly Target 510.99

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 07 August 2026 10.12 (3.69%) 9.78 9.65 - 10.54 0.1839 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.8374 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.4734 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 0.9859 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9544 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.431 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2498 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.8978 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9055 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0807 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9316 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 6.67 and 13.11

Yearly Target 15.51
Yearly Target 27.82
Yearly Target 311.953333333333
Yearly Target 414.26
Yearly Target 518.39

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 07 August 2026 10.12 (1.2%) 10.15 9.65 - 16.09 1.2367 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.5316 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.7155 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.7631 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 0.9116 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.823 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7491 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.8528 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.0515 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.3651 times
Fri 30 December 2016 19.08 (0%) 15.17 12.40 - 20.53 0.7106 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 10.17
12 day DMA 11.12
20 day DMA 11.52
35 day DMA 11.35
50 day DMA 12.34
100 day DMA 12.92
150 day DMA 12.65
200 day DMA 11.8

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3910.52
12 day EMA10.8210.9511.1
20 day EMA11.1911.311.42
35 day EMA11.8611.9612.07
50 day EMA12.2912.3812.47

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.110.48
12 day SMA11.1211.3811.58
20 day SMA11.5211.5711.6
35 day SMA11.3511.4211.51
50 day SMA12.3412.4312.52
100 day SMA12.9212.9412.97
150 day SMA12.6512.6512.65
200 day SMA11.811.7911.78

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top