Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 12.37 and 13.83
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.523333333333 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.98 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.27 (-5.62%) | 14.14 | 12.92 - 14.38 | 1.3015 times | Wed 11 February 2026 | 14.06 (3.31%) | 13.61 | 13.61 - 14.20 | 1.0292 times | Tue 10 February 2026 | 13.61 (4.29%) | 13.03 | 13.02 - 13.80 | 0.6311 times | Mon 09 February 2026 | 13.05 (-3.05%) | 13.32 | 13.04 - 13.57 | 0.8665 times | Fri 06 February 2026 | 13.46 (1.97%) | 13.26 | 13.08 - 13.61 | 0.6226 times | Thu 05 February 2026 | 13.20 (-3.86%) | 13.44 | 13.14 - 13.55 | 0.9806 times | Wed 04 February 2026 | 13.73 (5.62%) | 13.11 | 13.04 - 13.96 | 1.7897 times | Tue 03 February 2026 | 13.00 (13.24%) | 11.49 | 11.49 - 13.00 | 1.1702 times | Mon 02 February 2026 | 11.48 (6.1%) | 10.74 | 10.73 - 11.64 | 0.6372 times | Fri 30 January 2026 | 10.82 (-3.22%) | 10.96 | 10.70 - 11.24 | 0.9715 times | Thu 29 January 2026 | 11.18 (-2.02%) | 11.48 | 10.87 - 11.48 | 1.1334 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.37 and 13.83
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.27 (-1.41%) | 13.32 | 12.92 - 14.38 | 1.2695 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.7245 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.438 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.8234 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 1.0425 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.3157 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.3544 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1589 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.5152 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.358 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.3286 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12 and 15.65
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.27 (22.64%) | 10.74 | 10.73 - 14.38 | 0.6297 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9998 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0418 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2035 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.088 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1073 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0502 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1691 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7299 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9806 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8561 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.59 and 16.07
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 17 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.27 (32.7%) | 10.15 | 9.90 - 14.38 | 0.248 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.72 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7968 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8578 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0434 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9204 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.8228 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.9366 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1549 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4993 times | Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.51 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.33 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.49 | 13.2 |
| 12 day EMA | 12.93 | 12.87 | 12.65 |
| 20 day EMA | 12.48 | 12.4 | 12.23 |
| 35 day EMA | 11.86 | 11.78 | 11.65 |
| 50 day EMA | 11.32 | 11.24 | 11.13 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.48 | 13.41 |
| 12 day SMA | 12.69 | 12.53 | 12.34 |
| 20 day SMA | 12.33 | 12.25 | 12.12 |
| 35 day SMA | 11.62 | 11.53 | 11.42 |
| 50 day SMA | 11.21 | 11.15 | 11.08 |
| 100 day SMA | 10.02 | 9.99 | 9.96 |
| 150 day SMA | 10.25 | 10.23 | 10.21 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
