Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 13.26 and 13.75
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.11 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.62 (0.52%) | 13.75 | 13.38 - 13.87 | 0.7292 times | Thu 23 April 2026 | 13.55 (-2.24%) | 13.90 | 13.28 - 14.15 | 1.0109 times | Wed 22 April 2026 | 13.86 (0.87%) | 13.79 | 13.64 - 14.16 | 1.2655 times | Tue 21 April 2026 | 13.74 (0.66%) | 13.74 | 13.34 - 14.00 | 1.0486 times | Mon 20 April 2026 | 13.65 (2.25%) | 13.30 | 13.25 - 13.95 | 0.8967 times | Fri 17 April 2026 | 13.35 (-2.84%) | 13.53 | 13.09 - 13.66 | 1.4819 times | Thu 16 April 2026 | 13.74 (1.1%) | 13.61 | 13.38 - 13.99 | 0.5202 times | Wed 15 April 2026 | 13.59 (0.15%) | 13.52 | 13.32 - 13.70 | 0.7199 times | Tue 14 April 2026 | 13.57 (-3.35%) | 13.99 | 13.39 - 13.99 | 1.1869 times | Mon 13 April 2026 | 14.04 (2.86%) | 13.56 | 13.42 - 14.22 | 1.1402 times | Fri 10 April 2026 | 13.65 (1.11%) | 13.66 | 13.49 - 13.93 | 0.7094 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.44 and 14.35
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 0.7671 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 0.7823 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.812 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.6811 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 0.9793 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6767 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.4987 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.5846 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.01 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.208 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2313 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.92 and 14.93
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.62 (2.33%) | 13.25 | 12.21 - 14.22 | 0.717 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3804 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2679 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8661 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9024 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0424 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9424 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9591 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9097 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0127 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6323 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.76 and 16.24
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.62 (36.2%) | 10.15 | 9.90 - 14.38 | 0.7084 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.6388 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7592 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8173 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9941 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8769 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7839 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8924 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1004 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4285 times | Fri 30 December 2016 | 19.08 (0%) | 9.90 | 8.86 - 20.53 | 1.1805 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.39 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.73 |
| 100 day DMA | 11.94 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.66 | 13.71 |
| 12 day EMA | 13.53 | 13.51 | 13.5 |
| 20 day EMA | 13.34 | 13.31 | 13.28 |
| 35 day EMA | 13.16 | 13.13 | 13.11 |
| 50 day EMA | 12.89 | 12.86 | 12.83 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.63 | 13.67 |
| 12 day SMA | 13.66 | 13.65 | 13.63 |
| 20 day SMA | 13.39 | 13.33 | 13.27 |
| 35 day SMA | 12.73 | 12.71 | 12.68 |
| 50 day SMA | 12.73 | 12.74 | 12.74 |
| 100 day SMA | 11.94 | 11.91 | 11.87 |
| 150 day SMA | 10.91 | 10.88 | 10.87 |
| 200 day SMA | 10.85 | 10.84 | 10.83 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
