Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 14.15 and 14.55
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.256666666667 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.66 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.21 (-0.35%) | 14.10 | 14.08 - 14.48 | 0.8403 times | Thu 04 June 2026 | 14.26 (-3.19%) | 14.59 | 14.16 - 14.71 | 0.8083 times | Wed 03 June 2026 | 14.73 (-1.73%) | 14.84 | 14.73 - 15.08 | 0.6875 times | Tue 02 June 2026 | 14.99 (-0.07%) | 15.04 | 14.85 - 15.49 | 0.9244 times | Mon 01 June 2026 | 15.00 (-2.28%) | 15.15 | 14.60 - 15.30 | 0.8651 times | Fri 29 May 2026 | 15.35 (-0.78%) | 15.52 | 15.23 - 15.52 | 1.259 times | Thu 28 May 2026 | 15.47 (4.25%) | 14.69 | 14.69 - 15.51 | 1.2388 times | Wed 27 May 2026 | 14.84 (0.68%) | 14.75 | 14.70 - 15.15 | 1.3702 times | Tue 26 May 2026 | 14.74 (1.59%) | 14.88 | 14.56 - 14.98 | 1.0026 times | Fri 22 May 2026 | 14.51 (0.9%) | 14.52 | 14.23 - 14.74 | 1.0038 times | Thu 21 May 2026 | 14.38 (2.2%) | 13.98 | 13.61 - 14.56 | 1.0269 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.44 and 14.85
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.7478 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.8829 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 1.1085 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.8824 times | Fri 08 May 2026 | 14.96 (2.26%) | 14.85 | 14.05 - 15.17 | 1.1113 times | Fri 01 May 2026 | 14.63 (7.42%) | 13.75 | 13.11 - 15.90 | 1.4251 times | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 0.9687 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 0.9879 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 1.0254 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.8601 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.2367 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 13.44 and 14.85
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.1724 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0274 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9946 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4912 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3023 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9356 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9436 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1261 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9707 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0361 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9373 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 12.06 and 18.06
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.21 (42.1%) | 10.15 | 9.90 - 15.90 | 0.9099 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.5887 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7422 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.7915 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9456 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8537 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.777 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8846 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0907 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.416 times | Fri 30 December 2016 | 19.08 (0%) | 13.39 | 12.40 - 20.53 | 0.9864 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.31 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.1 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.69 | 14.91 |
| 12 day EMA | 14.6 | 14.67 | 14.75 |
| 20 day EMA | 14.5 | 14.53 | 14.56 |
| 35 day EMA | 14.16 | 14.16 | 14.15 |
| 50 day EMA | 13.83 | 13.81 | 13.79 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.87 | 15.11 |
| 12 day SMA | 14.71 | 14.64 | 14.6 |
| 20 day SMA | 14.51 | 14.54 | 14.58 |
| 35 day SMA | 14.31 | 14.29 | 14.27 |
| 50 day SMA | 13.98 | 13.95 | 13.89 |
| 100 day SMA | 13.1 | 13.08 | 13.05 |
| 150 day SMA | 11.92 | 11.88 | 11.85 |
| 200 day SMA | 11.4 | 11.37 | 11.35 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
