ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 10.63 and 11.55

Intraday Target 19.95
Intraday Target 210.39
Intraday Target 310.87
Intraday Target 411.31
Intraday Target 511.79

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Mon 23 March 2026 10.83 (4.54%) 10.50 10.43 - 11.35 1.0223 times
Fri 20 March 2026 10.36 (-9.99%) 11.50 10.32 - 11.56 0.7488 times
Thu 19 March 2026 11.51 (-5.81%) 12.01 11.12 - 12.10 0.6121 times
Tue 17 March 2026 12.22 (3.56%) 11.80 11.80 - 12.58 0.465 times
Mon 16 March 2026 11.80 (-1.91%) 11.96 11.73 - 12.23 0.9667 times
Fri 13 March 2026 12.03 (-6.02%) 13.00 11.86 - 13.22 1.22 times
Thu 12 March 2026 12.80 (8.94%) 11.83 11.65 - 13.09 1.5048 times
Wed 11 March 2026 11.75 (-2.73%) 12.11 11.58 - 12.28 0.8063 times
Tue 10 March 2026 12.08 (-0.25%) 12.02 11.55 - 12.31 1.2478 times
Mon 09 March 2026 12.11 (5.86%) 11.01 11.00 - 12.18 1.4062 times
Fri 06 March 2026 11.44 (-8.84%) 12.40 11.28 - 12.54 1.6572 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.63 and 11.55

Weekly Target 19.95
Weekly Target 210.39
Weekly Target 310.87
Weekly Target 411.31
Weekly Target 511.79

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Mon 23 March 2026 10.83 (4.54%) 10.50 10.43 - 11.35 0.2558 times
Fri 20 March 2026 10.36 (-13.88%) 11.96 10.32 - 12.58 0.6988 times
Fri 13 March 2026 12.03 (5.16%) 11.01 11.00 - 13.22 1.5477 times
Fri 06 March 2026 11.44 (-9.57%) 12.24 11.28 - 13.72 1.6363 times
Fri 27 February 2026 12.65 (0.48%) 12.50 11.56 - 13.46 1.0429 times
Fri 20 February 2026 12.59 (-4.69%) 13.13 12.17 - 13.95 1.2474 times
Fri 13 February 2026 13.21 (0%) 13.14 12.96 - 13.52 0.2388 times
Fri 13 February 2026 13.21 (-1.86%) 13.32 12.92 - 14.38 1.1249 times
Fri 06 February 2026 13.46 (24.4%) 10.74 10.73 - 13.96 1.2036 times
Fri 30 January 2026 10.82 (-8.69%) 12.00 10.70 - 12.00 1.0036 times
Fri 23 January 2026 11.85 (-0.5%) 11.65 11.16 - 12.41 0.5747 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.88 and 12.28

Monthly Target 18.22
Monthly Target 29.53
Monthly Target 311.623333333333
Monthly Target 412.93
Monthly Target 515.02

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 23 March 2026 10.83 (-14.39%) 12.24 10.32 - 13.72 1.1234 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3186 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.9007 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9385 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0842 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9801 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 0.9975 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.9461 times
Thu 31 July 2025 9.70 (-6.91%) 10.46 9.45 - 12.33 1.0532 times
Mon 30 June 2025 10.42 (-6.46%) 11.14 10.14 - 12.28 0.6576 times
Fri 30 May 2025 11.14 (-16.3%) 13.37 11.05 - 13.55 0.8834 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.37 and 14.85

Yearly Target 17.22
Yearly Target 29.03
Yearly Target 311.703333333333
Yearly Target 413.51
Yearly Target 516.18

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 23 March 2026 10.83 (8.3%) 10.15 9.90 - 14.38 0.5474 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.6672 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.7724 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.8315 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.0114 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8921 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7975 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.9079 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.1194 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.4533 times
Fri 30 December 2016 19.08 (0%) 8.69 7.46 - 20.53 1.3746 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.79
20 day DMA 12.08
35 day DMA 12.51
50 day DMA 12.24
100 day DMA 10.87
150 day DMA 10.53
200 day DMA 10.6

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.3911.91
12 day EMA11.6811.8312.1
20 day EMA11.9212.0412.22
35 day EMA11.9812.0512.15
50 day EMA12.0212.0712.14

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.5812.07
12 day SMA11.7911.9612.13
20 day SMA12.0812.1712.28
35 day SMA12.5112.5112.53
50 day SMA12.2412.2512.26
100 day SMA10.8710.8510.84
150 day SMA10.5310.5310.52
200 day SMA10.610.6110.61

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top