HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 24.38 and 25.12

Daily Target 123.78
Daily Target 224.24
Daily Target 324.52
Daily Target 424.98
Daily Target 525.26

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Thu 30 May 2024 24.70 (2.49%) 24.10 24.06 - 24.80 1.0617 times
Wed 29 May 2024 24.10 (-2.94%) 24.48 24.09 - 24.63 1.8015 times
Tue 28 May 2024 24.83 (-0.68%) 25.11 24.74 - 25.42 0.6593 times
Fri 24 May 2024 25.00 (-0.24%) 25.20 24.82 - 25.23 0.8156 times
Thu 23 May 2024 25.06 (-1.49%) 25.56 24.83 - 25.56 1.2187 times
Wed 22 May 2024 25.44 (1.39%) 24.95 24.95 - 25.78 1.5879 times
Tue 21 May 2024 25.09 (-0.28%) 25.02 24.92 - 25.22 0.8462 times
Mon 20 May 2024 25.16 (-0.08%) 25.18 25.01 - 25.28 0.5929 times
Fri 17 May 2024 25.18 (1.08%) 25.04 24.99 - 25.26 0.586 times
Thu 16 May 2024 24.91 (-0.88%) 25.17 24.88 - 25.20 0.8302 times
Wed 15 May 2024 25.13 (-0.36%) 25.47 25.11 - 25.58 0.8757 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 23.7 and 25.06

Weekly Target 123.37
Weekly Target 224.03
Weekly Target 324.726666666667
Weekly Target 425.39
Weekly Target 526.09

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Thu 30 May 2024 24.70 (-1.2%) 25.11 24.06 - 25.42 0.6667 times
Fri 24 May 2024 25.00 (-0.71%) 25.18 24.82 - 25.78 0.9579 times
Fri 17 May 2024 25.18 (1.41%) 24.89 24.71 - 25.58 0.8726 times
Fri 10 May 2024 24.83 (1.22%) 24.80 24.43 - 25.48 1.2014 times
Fri 03 May 2024 24.53 (2.25%) 24.18 23.72 - 25.92 1.4983 times
Fri 26 April 2024 23.99 (1.14%) 23.82 23.49 - 24.26 0.9186 times
Fri 19 April 2024 23.72 (-1.54%) 24.27 23.53 - 24.47 0.9192 times
Fri 12 April 2024 24.09 (-6.48%) 25.86 24.08 - 25.98 0.9248 times
Fri 05 April 2024 25.76 (-1.04%) 25.96 25.42 - 26.40 1.1728 times
Thu 28 March 2024 26.03 (2.04%) 25.49 25.27 - 26.48 0.8676 times
Fri 22 March 2024 25.51 (0.87%) 25.38 24.78 - 25.92 1.7874 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 24.21 and 26.41

Monthly Target 122.58
Monthly Target 223.64
Monthly Target 324.78
Monthly Target 425.84
Monthly Target 526.98

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Thu 30 May 2024 24.70 (3.52%) 23.88 23.72 - 25.92 0.919 times
Tue 30 April 2024 23.86 (-8.34%) 25.96 23.49 - 26.40 0.839 times
Thu 28 March 2024 26.03 (1.68%) 25.49 24.78 - 27.01 1.0739 times
Thu 29 February 2024 25.60 (4.32%) 24.79 23.11 - 26.86 1.124 times
Wed 31 January 2024 24.54 (-2.35%) 25.05 22.91 - 25.50 0.9899 times
Fri 29 December 2023 25.13 (2.15%) 24.53 24.07 - 26.41 0.7721 times
Thu 30 November 2023 24.60 (5.44%) 22.39 22.14 - 25.84 1.1521 times
Tue 31 October 2023 23.33 (-4.39%) 24.31 22.65 - 24.71 0.972 times
Fri 29 September 2023 24.40 (-12.45%) 28.05 23.50 - 28.36 1.1935 times
Thu 31 August 2023 27.87 (-6.38%) 28.25 26.51 - 29.85 0.9644 times
Mon 31 July 2023 29.77 (10.18%) 27.04 26.05 - 29.90 0.797 times

 monthly chart HuntsmanCorporation

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 30 May 2024

Munafa value: 75 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntsmanCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.99
20 day DMA 24.92
35 day DMA 24.51
50 day DMA 24.86
100 day DMA 24.8
150 day DMA 24.79
200 day DMA 24.81

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7125.02
12 day EMA24.8424.8625
20 day EMA24.8224.8324.91
35 day EMA24.924.9124.96
50 day EMA24.8824.8924.92

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.8925.08
12 day SMA24.9924.9925.05
20 day SMA24.9224.8724.86
35 day SMA24.5124.5124.55
50 day SMA24.8624.8624.88
100 day SMA24.824.7924.79
150 day SMA24.7924.7824.78
200 day SMA24.8124.8224.83

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top