Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 13.45 and 14.15
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.616666666667 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.32 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.65 (2.25%) | 13.30 | 13.25 - 13.95 | 0.881 times | Fri 17 April 2026 | 13.35 (-2.84%) | 13.53 | 13.09 - 13.66 | 1.4559 times | Thu 16 April 2026 | 13.74 (1.1%) | 13.61 | 13.38 - 13.99 | 0.5111 times | Wed 15 April 2026 | 13.59 (0.15%) | 13.52 | 13.32 - 13.70 | 0.7073 times | Tue 14 April 2026 | 13.57 (-3.35%) | 13.99 | 13.39 - 13.99 | 1.1661 times | Mon 13 April 2026 | 14.04 (2.86%) | 13.56 | 13.42 - 14.22 | 1.1202 times | Fri 10 April 2026 | 13.65 (1.11%) | 13.66 | 13.49 - 13.93 | 0.6969 times | Thu 09 April 2026 | 13.50 (-0.52%) | 13.57 | 13.33 - 13.86 | 0.8929 times | Wed 08 April 2026 | 13.57 (2.26%) | 13.39 | 12.60 - 13.69 | 1.6846 times | Tue 07 April 2026 | 13.27 (5.82%) | 12.59 | 12.26 - 13.38 | 0.8841 times | Mon 06 April 2026 | 12.54 (-2.87%) | 12.79 | 12.21 - 12.92 | 0.99 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.45 and 14.15
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.65 (2.25%) | 13.30 | 13.25 - 13.95 | 0.1483 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 0.8348 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.8664 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.7268 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.045 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.7221 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.5992 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.6909 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0777 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.289 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2468 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.93 and 14.94
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.65 (2.55%) | 13.25 | 12.21 - 14.22 | 0.5571 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4041 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2897 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.881 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9179 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0604 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9586 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9756 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9254 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0301 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6431 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.78 and 16.26
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 12.643333333333 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.65 (36.5%) | 10.15 | 9.90 - 14.38 | 0.682 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.6434 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7614 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8196 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.997 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8794 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7861 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.895 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1035 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4326 times | Fri 30 December 2016 | 19.08 (0%) | 8.96 | 8.72 - 20.53 | 1.1982 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.72 |
| 100 day DMA | 11.78 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.54 | 13.64 |
| 12 day EMA | 13.39 | 13.34 | 13.34 |
| 20 day EMA | 13.16 | 13.11 | 13.08 |
| 35 day EMA | 12.97 | 12.93 | 12.91 |
| 50 day EMA | 12.78 | 12.74 | 12.72 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.66 | 13.72 |
| 12 day SMA | 13.45 | 13.4 | 13.39 |
| 20 day SMA | 13.01 | 12.84 | 12.75 |
| 35 day SMA | 12.6 | 12.55 | 12.52 |
| 50 day SMA | 12.72 | 12.71 | 12.71 |
| 100 day SMA | 11.78 | 11.73 | 11.68 |
| 150 day SMA | 10.83 | 10.81 | 10.8 |
| 200 day SMA | 10.8 | 10.78 | 10.77 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
