HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 11.76 and 12.23
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.34 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.91 (2.58%) | 11.87 | 11.61 - 12.08 | 0.9547 times | Mon 13 July 2026 | 11.61 (4.22%) | 11.39 | 11.33 - 11.75 | 1.0939 times | Fri 10 July 2026 | 11.14 (3.05%) | 10.80 | 10.78 - 11.16 | 0.4596 times | Thu 09 July 2026 | 10.81 (-4.34%) | 11.37 | 10.61 - 11.39 | 0.6879 times | Wed 08 July 2026 | 11.30 (3.01%) | 11.00 | 10.61 - 11.70 | 0.9695 times | Tue 07 July 2026 | 10.97 (3.78%) | 10.61 | 10.45 - 11.00 | 1.2953 times | Mon 06 July 2026 | 10.57 (-2.31%) | 10.79 | 10.38 - 10.85 | 0.5258 times | Thu 02 July 2026 | 10.82 (2.56%) | 10.54 | 10.52 - 11.01 | 0.9216 times | Wed 01 July 2026 | 10.55 (-0.66%) | 10.41 | 10.32 - 10.69 | 1.5148 times | Tue 30 June 2026 | 10.62 (-3.01%) | 10.80 | 10.40 - 10.97 | 1.5769 times | Mon 29 June 2026 | 10.95 (-4.03%) | 11.43 | 10.76 - 11.47 | 1.7358 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.62 and 12.37
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.91 (6.91%) | 11.39 | 11.33 - 12.08 | 0.3489 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.6707 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 0.9791 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.3604 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.8189 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.568 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.6719 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.7933 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 0.996 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.7929 times | Fri 08 May 2026 | 14.96 (2.26%) | 14.85 | 14.05 - 15.17 | 0.9986 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.12 and 12.88
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.91 (12.15%) | 10.41 | 10.32 - 12.08 | 0.3442 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.4356 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 0.9606 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9299 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3943 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2177 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8748 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.8823 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.053 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9077 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9688 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.91 and 17.1
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.91 (19.1%) | 10.15 | 9.90 - 16.09 | 1.1454 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.5476 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.723 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.771 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9211 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8315 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7569 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8617 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0625 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.3793 times | Fri 30 December 2016 | 19.08 (0%) | 14.58 | 12.40 - 20.53 | 0.7981 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntsman Corporation HUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.21 | 11.01 |
| 12 day EMA | 11.41 | 11.32 | 11.27 |
| 20 day EMA | 11.78 | 11.77 | 11.79 |
| 35 day EMA | 12.39 | 12.42 | 12.47 |
| 50 day EMA | 13.22 | 13.27 | 13.34 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.17 | 10.96 |
| 12 day SMA | 11.06 | 11.01 | 10.98 |
| 20 day SMA | 11.6 | 11.8 | 11.97 |
| 35 day SMA | 12.97 | 13.04 | 13.11 |
| 50 day SMA | 13.4 | 13.45 | 13.48 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 12.5 | 12.49 | 12.48 |
| 200 day SMA | 11.59 | 11.59 | 11.58 |


