Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 11.96 and 12.91
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 13.08 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.38 (0.65%) | 11.85 | 11.53 - 12.48 | 1.1488 times | Mon 02 March 2026 | 12.30 (-2.77%) | 12.24 | 11.77 - 12.51 | 1.1494 times | Fri 27 February 2026 | 12.65 (5.59%) | 11.76 | 11.75 - 12.68 | 1.1248 times | Thu 26 February 2026 | 11.98 (-3.46%) | 12.39 | 11.56 - 12.41 | 0.7065 times | Wed 25 February 2026 | 12.41 (-4.54%) | 13.18 | 12.33 - 13.25 | 0.6875 times | Tue 24 February 2026 | 13.00 (4.08%) | 12.73 | 12.58 - 13.46 | 0.9028 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.50 | 12.22 - 12.77 | 0.7692 times | Fri 20 February 2026 | 12.59 (-0.79%) | 12.55 | 12.17 - 12.78 | 0.8221 times | Thu 19 February 2026 | 12.69 (-5.37%) | 13.00 | 12.57 - 13.25 | 1.0184 times | Wed 18 February 2026 | 13.41 (8.58%) | 12.28 | 12.28 - 13.95 | 1.6705 times | Tue 17 February 2026 | 12.35 (-6.51%) | 13.13 | 12.26 - 13.24 | 1.5017 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.96 and 12.94
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.38 (-2.13%) | 12.24 | 11.53 - 12.51 | 0.6609 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.2051 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.4415 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.276 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.2999 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.3909 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.1598 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.6641 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 0.8408 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.0612 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.2858 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.96 and 12.94
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.38 (-2.13%) | 12.24 | 11.53 - 12.51 | 0.1719 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.46 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9973 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0391 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2004 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0852 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1044 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0475 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1661 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7281 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9781 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.14 and 15.62
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 12.22 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.38 (23.8%) | 10.15 | 9.90 - 14.38 | 0.3951 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.694 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7848 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8449 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0277 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9065 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.8103 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.9225 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1375 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4767 times | Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.4872 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.41 |
| 50 day DMA | 11.83 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.45 | 12.52 |
| 12 day EMA | 12.57 | 12.61 | 12.67 |
| 20 day EMA | 12.55 | 12.57 | 12.6 |
| 35 day EMA | 12.23 | 12.22 | 12.22 |
| 50 day EMA | 11.75 | 11.72 | 11.7 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.47 | 12.51 |
| 12 day SMA | 12.62 | 12.69 | 12.77 |
| 20 day SMA | 12.95 | 12.98 | 12.94 |
| 35 day SMA | 12.41 | 12.38 | 12.37 |
| 50 day SMA | 11.83 | 11.79 | 11.75 |
| 100 day SMA | 10.44 | 10.41 | 10.38 |
| 150 day SMA | 10.35 | 10.34 | 10.34 |
| 200 day SMA | 10.62 | 10.62 | 10.61 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
