Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 13.42 and 13.92
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.82 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.32 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.70 (-4.26%) | 14.12 | 13.63 - 14.13 | 0.8858 times | Thu 14 May 2026 | 14.31 (-0.56%) | 14.62 | 14.26 - 14.70 | 0.6585 times | Wed 13 May 2026 | 14.39 (0.07%) | 14.60 | 14.32 - 14.93 | 1.0497 times | Tue 12 May 2026 | 14.38 (-3.1%) | 14.78 | 14.19 - 14.80 | 1.0057 times | Mon 11 May 2026 | 14.84 (-0.8%) | 14.75 | 14.75 - 15.30 | 0.8262 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.90 | 14.67 - 15.06 | 0.8443 times | Thu 07 May 2026 | 14.74 (-2.38%) | 15.15 | 14.60 - 15.16 | 1.3194 times | Wed 06 May 2026 | 15.10 (0.73%) | 15.05 | 14.60 - 15.17 | 1.4272 times | Tue 05 May 2026 | 14.99 (5.41%) | 14.47 | 14.42 - 15.00 | 1.0758 times | Mon 04 May 2026 | 14.22 (-2.8%) | 14.85 | 14.05 - 15.03 | 0.9074 times | Fri 01 May 2026 | 14.63 (1.81%) | 15.08 | 14.28 - 15.90 | 2.362 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.83 and 14.5
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.7847 times | Fri 08 May 2026 | 14.96 (2.26%) | 14.85 | 14.05 - 15.17 | 0.9883 times | Fri 01 May 2026 | 14.63 (7.42%) | 13.75 | 13.11 - 15.90 | 1.2673 times | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 0.8615 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 0.8786 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.9119 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.7649 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.0998 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.76 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.6831 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.7795 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.53 and 14.8
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.70 (-4.66%) | 15.08 | 13.63 - 15.90 | 0.5514 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.965 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4469 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2637 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9078 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9156 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0927 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9419 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0054 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9095 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0615 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.8 and 17.8
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 13.166666666667 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.70 (37%) | 10.15 | 9.90 - 15.90 | 0.8209 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.6043 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7495 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.7993 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9548 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.862 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7847 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8933 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1014 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4299 times | Fri 30 December 2016 | 19.08 (0%) | 11.95 | 11.52 - 20.53 | 1.0761 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.52 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.48 | 14.56 |
| 12 day EMA | 14.3 | 14.41 | 14.43 |
| 20 day EMA | 14.15 | 14.2 | 14.19 |
| 35 day EMA | 13.72 | 13.72 | 13.69 |
| 50 day EMA | 13.26 | 13.24 | 13.2 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.58 | 14.66 |
| 12 day SMA | 14.55 | 14.52 | 14.46 |
| 20 day SMA | 14.18 | 14.17 | 14.14 |
| 35 day SMA | 13.8 | 13.77 | 13.71 |
| 50 day SMA | 13.22 | 13.2 | 13.16 |
| 100 day SMA | 12.52 | 12.49 | 12.44 |
| 150 day SMA | 11.36 | 11.33 | 11.3 |
| 200 day SMA | 11.09 | 11.08 | 11.07 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
