Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 12.78 and 13.31
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.22 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.75 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.05 (-3.05%) | 13.32 | 13.04 - 13.57 | 0.8819 times | Fri 06 February 2026 | 13.46 (1.97%) | 13.26 | 13.08 - 13.61 | 0.6336 times | Thu 05 February 2026 | 13.20 (-3.86%) | 13.44 | 13.14 - 13.55 | 0.9979 times | Wed 04 February 2026 | 13.73 (5.62%) | 13.11 | 13.04 - 13.96 | 1.8213 times | Tue 03 February 2026 | 13.00 (13.24%) | 11.49 | 11.49 - 13.00 | 1.1908 times | Mon 02 February 2026 | 11.48 (6.1%) | 10.74 | 10.73 - 11.64 | 0.6485 times | Fri 30 January 2026 | 10.82 (-3.22%) | 10.96 | 10.70 - 11.24 | 0.9887 times | Thu 29 January 2026 | 11.18 (-2.02%) | 11.48 | 10.87 - 11.48 | 1.1534 times | Wed 28 January 2026 | 11.41 (0.35%) | 11.41 | 11.15 - 11.62 | 0.9696 times | Tue 27 January 2026 | 11.37 (-2.99%) | 11.68 | 11.36 - 11.76 | 0.7144 times | Mon 26 January 2026 | 11.72 (-1.1%) | 12.00 | 11.69 - 12.00 | 0.5867 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.78 and 13.31
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.05 (-3.05%) | 13.32 | 13.04 - 13.57 | 0.3187 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.9123 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.5946 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.9131 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 1.156 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.459 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.393 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1762 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.5714 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.5059 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.4733 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.89 and 15.12
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.05 (20.61%) | 10.74 | 10.73 - 13.96 | 0.432 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 1.0209 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0638 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2289 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.1109 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1306 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0724 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1938 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7453 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0013 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8741 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.48 and 15.54
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 12.303333333333 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.05 (30.5%) | 10.15 | 9.90 - 13.96 | 0.2173 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.7254 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7994 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8605 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0467 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9233 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.8254 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.9396 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1585 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.504 times | Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.5147 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.01 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.97 | 12.73 |
| 12 day EMA | 12.47 | 12.36 | 12.16 |
| 20 day EMA | 12.06 | 11.96 | 11.8 |
| 35 day EMA | 11.52 | 11.43 | 11.31 |
| 50 day EMA | 11.05 | 10.97 | 10.87 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 12.97 | 12.45 |
| 12 day SMA | 12.19 | 12.11 | 11.99 |
| 20 day SMA | 12.01 | 11.95 | 11.84 |
| 35 day SMA | 11.32 | 11.24 | 11.14 |
| 50 day SMA | 11.01 | 10.94 | 10.85 |
| 100 day SMA | 9.93 | 9.91 | 9.89 |
| 150 day SMA | 10.2 | 10.18 | 10.16 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
