HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 15.62 and 15.99
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 15.9 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.27 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.89 (0.95%) | 15.91 | 15.72 - 16.09 | 1.0415 times | Fri 12 June 2026 | 15.74 (4.31%) | 15.27 | 15.13 - 15.93 | 1.1039 times | Thu 11 June 2026 | 15.09 (6.04%) | 14.28 | 14.28 - 15.11 | 0.7348 times | Wed 10 June 2026 | 14.23 (-2.13%) | 14.68 | 14.22 - 14.68 | 0.7801 times | Tue 09 June 2026 | 14.54 (2.11%) | 14.38 | 13.95 - 14.68 | 1.4872 times | Mon 08 June 2026 | 14.24 (0.21%) | 14.24 | 14.17 - 14.56 | 0.5238 times | Fri 05 June 2026 | 14.21 (-0.35%) | 14.10 | 14.08 - 14.48 | 1.1156 times | Thu 04 June 2026 | 14.26 (-3.19%) | 14.59 | 14.16 - 14.71 | 1.0732 times | Wed 03 June 2026 | 14.73 (-1.73%) | 14.84 | 14.73 - 15.08 | 0.9127 times | Tue 02 June 2026 | 14.99 (-0.07%) | 15.04 | 14.85 - 15.49 | 1.2272 times | Mon 01 June 2026 | 15.00 (-2.28%) | 15.15 | 14.60 - 15.30 | 1.1485 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 15.62 and 15.99
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.89 (0.95%) | 15.91 | 15.72 - 16.09 | 0.16 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.7111 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.8413 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.9932 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 1.247 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.9927 times | Fri 08 May 2026 | 14.96 (2.26%) | 14.85 | 14.05 - 15.17 | 1.2502 times | Fri 01 May 2026 | 14.63 (7.42%) | 13.75 | 13.11 - 15.90 | 1.6032 times | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 1.0898 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 1.1114 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 1.1535 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 14.92 and 17.06
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.89 (3.52%) | 15.15 | 13.95 - 16.09 | 0.3448 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0094 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9771 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.465 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2795 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9192 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.927 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1064 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9537 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0179 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9209 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 12.9 and 19.09
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 13.96 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.89 (58.9%) | 10.15 | 9.90 - 16.09 | 0.9348 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.5844 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7402 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.7893 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.943 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8513 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7749 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8822 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0878 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4121 times | Fri 30 December 2016 | 19.08 (0%) | 13.15 | 12.40 - 20.53 | 0.9438 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.24 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 14.99 | 14.62 |
| 12 day EMA | 14.93 | 14.76 | 14.58 |
| 20 day EMA | 14.77 | 14.65 | 14.53 |
| 35 day EMA | 14.47 | 14.39 | 14.31 |
| 50 day EMA | 14.22 | 14.15 | 14.09 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.77 | 14.46 |
| 12 day SMA | 14.86 | 14.82 | 14.75 |
| 20 day SMA | 14.67 | 14.56 | 14.49 |
| 35 day SMA | 14.53 | 14.47 | 14.41 |
| 50 day SMA | 14.24 | 14.18 | 14.12 |
| 100 day SMA | 13.3 | 13.25 | 13.21 |
| 150 day SMA | 12.17 | 12.12 | 12.07 |
| 200 day SMA | 11.54 | 11.52 | 11.49 |


