ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 11.76 and 12.23

Intraday Target 111.4
Intraday Target 211.65
Intraday Target 311.866666666667
Intraday Target 412.12
Intraday Target 512.34

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Tue 14 July 2026 11.91 (2.58%) 11.87 11.61 - 12.08 0.9547 times
Mon 13 July 2026 11.61 (4.22%) 11.39 11.33 - 11.75 1.0939 times
Fri 10 July 2026 11.14 (3.05%) 10.80 10.78 - 11.16 0.4596 times
Thu 09 July 2026 10.81 (-4.34%) 11.37 10.61 - 11.39 0.6879 times
Wed 08 July 2026 11.30 (3.01%) 11.00 10.61 - 11.70 0.9695 times
Tue 07 July 2026 10.97 (3.78%) 10.61 10.45 - 11.00 1.2953 times
Mon 06 July 2026 10.57 (-2.31%) 10.79 10.38 - 10.85 0.5258 times
Thu 02 July 2026 10.82 (2.56%) 10.54 10.52 - 11.01 0.9216 times
Wed 01 July 2026 10.55 (-0.66%) 10.41 10.32 - 10.69 1.5148 times
Tue 30 June 2026 10.62 (-3.01%) 10.80 10.40 - 10.97 1.5769 times
Mon 29 June 2026 10.95 (-4.03%) 11.43 10.76 - 11.47 1.7358 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.62 and 12.37

Weekly Target 111.02
Weekly Target 211.47
Weekly Target 311.773333333333
Weekly Target 412.22
Weekly Target 512.52

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Tue 14 July 2026 11.91 (6.91%) 11.39 11.33 - 12.08 0.3489 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 0.6707 times
Thu 02 July 2026 10.82 (-5.17%) 11.43 10.32 - 11.47 0.9791 times
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 2.3604 times
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 1.8189 times
Fri 12 June 2026 15.74 (10.77%) 14.24 13.95 - 15.93 0.568 times
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.6719 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.7933 times
Fri 22 May 2026 14.51 (5.91%) 13.77 13.19 - 14.74 0.996 times
Fri 15 May 2026 13.70 (-8.42%) 14.75 13.63 - 15.30 0.7929 times
Fri 08 May 2026 14.96 (2.26%) 14.85 14.05 - 15.17 0.9986 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.12 and 12.88

Monthly Target 19.68
Monthly Target 210.79
Monthly Target 311.436666666667
Monthly Target 412.55
Monthly Target 513.2

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 14 July 2026 11.91 (12.15%) 10.41 10.32 - 12.08 0.3442 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.4356 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 0.9606 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9299 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.3943 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2177 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.8748 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.8823 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.053 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9077 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 0.9688 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.91 and 17.1

Yearly Target 16.44
Yearly Target 29.18
Yearly Target 312.633333333333
Yearly Target 415.37
Yearly Target 518.82

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 14 July 2026 11.91 (19.1%) 10.15 9.90 - 16.09 1.1454 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.5476 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.723 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.771 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 0.9211 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8315 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7569 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.8617 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.0625 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.3793 times
Fri 30 December 2016 19.08 (0%) 14.58 12.40 - 20.53 0.7981 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huntsman Corporation HUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.06
20 day DMA 11.6
35 day DMA 12.97
50 day DMA 13.4
100 day DMA 13.09
150 day DMA 12.5
200 day DMA 11.59

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.2111.01
12 day EMA11.4111.3211.27
20 day EMA11.7811.7711.79
35 day EMA12.3912.4212.47
50 day EMA13.2213.2713.34

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.1710.96
12 day SMA11.0611.0110.98
20 day SMA11.611.811.97
35 day SMA12.9713.0413.11
50 day SMA13.413.4513.48
100 day SMA13.0913.113.11
150 day SMA12.512.4912.48
200 day SMA11.5911.5911.58

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top