ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 9.85 and 10.4

Intraday Target 19.42
Intraday Target 29.72
Intraday Target 39.97
Intraday Target 410.27
Intraday Target 510.52

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Mon 03 August 2026 10.02 (2.66%) 9.78 9.67 - 10.22 1.2617 times
Fri 31 July 2026 9.76 (-19.14%) 11.40 9.67 - 11.40 1.7385 times
Thu 30 July 2026 12.07 (0.92%) 12.00 11.84 - 12.17 0.8334 times
Wed 29 July 2026 11.96 (4.64%) 11.61 11.47 - 12.04 0.761 times
Tue 28 July 2026 11.43 (-2.64%) 11.78 11.43 - 12.04 1.1298 times
Mon 27 July 2026 11.74 (-8.28%) 12.76 11.72 - 12.79 1.0107 times
Fri 24 July 2026 12.80 (-0.08%) 12.83 12.56 - 12.94 0.7479 times
Thu 23 July 2026 12.81 (-3.1%) 13.13 12.60 - 13.39 0.9427 times
Wed 22 July 2026 13.22 (4.84%) 12.66 12.66 - 13.23 0.8888 times
Tue 21 July 2026 12.61 (5.17%) 12.08 11.93 - 12.63 0.6854 times
Mon 20 July 2026 11.99 (1.7%) 11.67 11.61 - 12.16 1.1028 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.85 and 10.4

Weekly Target 19.42
Weekly Target 29.72
Weekly Target 39.97
Weekly Target 410.27
Weekly Target 510.52

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Mon 03 August 2026 10.02 (2.66%) 9.78 9.67 - 10.22 0.2137 times
Fri 31 July 2026 9.76 (-23.75%) 12.76 9.67 - 12.79 0.9271 times
Fri 24 July 2026 12.80 (8.57%) 11.67 11.61 - 13.39 0.7398 times
Fri 17 July 2026 11.79 (5.83%) 11.39 11.33 - 12.25 0.7474 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 0.6995 times
Thu 02 July 2026 10.82 (-5.17%) 11.43 10.32 - 11.47 1.0211 times
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 2.4615 times
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 1.8968 times
Fri 12 June 2026 15.74 (10.77%) 14.24 13.95 - 15.93 0.5923 times
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.7007 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.8273 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.85 and 10.4

Monthly Target 19.42
Monthly Target 29.72
Monthly Target 39.97
Monthly Target 410.27
Monthly Target 510.52

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 03 August 2026 10.02 (2.66%) 9.78 9.67 - 10.22 0.0511 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.8488 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.4933 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 0.9993 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9673 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.4504 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2667 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.91 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9178 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0953 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9442 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 6.64 and 13.06

Yearly Target 15.51
Yearly Target 27.76
Yearly Target 311.926666666667
Yearly Target 414.18
Yearly Target 518.35

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 03 August 2026 10.02 (0.2%) 10.15 9.67 - 16.09 1.2186 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.5348 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.717 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.7646 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 0.9135 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8247 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7507 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.8546 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.0537 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.3679 times
Fri 30 December 2016 19.08 (0%) 15.15 12.40 - 20.53 0.7194 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.85
20 day DMA 11.69
35 day DMA 11.82
50 day DMA 12.69
100 day DMA 13
150 day DMA 12.65
200 day DMA 11.76

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8511.2712.03
12 day EMA11.4311.6912.04
20 day EMA11.6611.8312.05
35 day EMA12.2212.3512.5
50 day EMA12.6112.7212.84

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.3912
12 day SMA11.851212.19
20 day SMA11.6911.7211.77
35 day SMA11.8211.9712.1
50 day SMA12.6912.7712.84
100 day SMA1313.0213.04
150 day SMA12.6512.6512.65
200 day SMA11.7611.7611.76

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top