Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 12.04 and 12.78
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.193333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.93 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (-2.77%) | 12.24 | 11.77 - 12.51 | 1.1102 times | Fri 27 February 2026 | 12.65 (5.59%) | 11.76 | 11.75 - 12.68 | 1.0865 times | Thu 26 February 2026 | 11.98 (-3.46%) | 12.39 | 11.56 - 12.41 | 0.6824 times | Wed 25 February 2026 | 12.41 (-4.54%) | 13.18 | 12.33 - 13.25 | 0.6641 times | Tue 24 February 2026 | 13.00 (4.08%) | 12.73 | 12.58 - 13.46 | 0.872 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.50 | 12.22 - 12.77 | 0.743 times | Fri 20 February 2026 | 12.59 (-0.79%) | 12.55 | 12.17 - 12.78 | 0.7941 times | Thu 19 February 2026 | 12.69 (-5.37%) | 13.00 | 12.57 - 13.25 | 0.9837 times | Wed 18 February 2026 | 13.41 (8.58%) | 12.28 | 12.28 - 13.95 | 1.6136 times | Tue 17 February 2026 | 12.35 (-6.51%) | 13.13 | 12.26 - 13.24 | 1.4505 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.927 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.04 and 12.78
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (-2.77%) | 12.24 | 11.77 - 12.51 | 0.3418 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.2463 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.4907 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2854 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.3443 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.4384 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.1994 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.6868 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 0.8695 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.0974 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.2956 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.04 and 12.78
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (-2.77%) | 12.24 | 11.77 - 12.51 | 0.0867 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.4726 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 1.0059 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0481 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2108 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0946 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.114 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0566 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1762 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7344 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9866 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.1 and 15.58
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 12.193333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (23%) | 10.15 | 9.90 - 14.38 | 0.3827 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.6962 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7858 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.846 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.029 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9076 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.8114 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.9237 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1389 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4786 times | Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.4891 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.38 |
| 50 day DMA | 11.79 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.52 | 12.45 |
| 12 day EMA | 12.61 | 12.67 | 12.67 |
| 20 day EMA | 12.57 | 12.6 | 12.59 |
| 35 day EMA | 12.23 | 12.23 | 12.21 |
| 50 day EMA | 11.74 | 11.72 | 11.68 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.51 | 12.49 |
| 12 day SMA | 12.69 | 12.77 | 12.89 |
| 20 day SMA | 12.98 | 12.94 | 12.85 |
| 35 day SMA | 12.38 | 12.37 | 12.33 |
| 50 day SMA | 11.79 | 11.75 | 11.69 |
| 100 day SMA | 10.41 | 10.38 | 10.34 |
| 150 day SMA | 10.34 | 10.34 | 10.34 |
| 200 day SMA | 10.62 | 10.61 | 10.61 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
