ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 11.09 and 11.98

Intraday Target 110.38
Intraday Target 210.9
Intraday Target 311.273333333333
Intraday Target 411.79
Intraday Target 512.16

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Tue 24 March 2026 11.41 (5.36%) 10.77 10.76 - 11.65 0.7509 times
Mon 23 March 2026 10.83 (4.54%) 10.50 10.43 - 11.35 1.1003 times
Fri 20 March 2026 10.36 (-9.99%) 11.50 10.32 - 11.56 0.8059 times
Thu 19 March 2026 11.51 (-5.81%) 12.01 11.12 - 12.10 0.6588 times
Tue 17 March 2026 12.22 (3.56%) 11.80 11.80 - 12.58 0.5005 times
Mon 16 March 2026 11.80 (-1.91%) 11.96 11.73 - 12.23 1.0404 times
Fri 13 March 2026 12.03 (-6.02%) 13.00 11.86 - 13.22 1.313 times
Thu 12 March 2026 12.80 (8.94%) 11.83 11.65 - 13.09 1.6195 times
Wed 11 March 2026 11.75 (-2.73%) 12.11 11.58 - 12.28 0.8678 times
Tue 10 March 2026 12.08 (-0.25%) 12.02 11.55 - 12.31 1.3429 times
Mon 09 March 2026 12.11 (5.86%) 11.01 11.00 - 12.18 1.5134 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.92 and 12.14

Weekly Target 19.94
Weekly Target 210.68
Weekly Target 311.163333333333
Weekly Target 411.9
Weekly Target 512.38

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Tue 24 March 2026 11.41 (10.14%) 10.50 10.43 - 11.65 0.423 times
Fri 20 March 2026 10.36 (-13.88%) 11.96 10.32 - 12.58 0.6868 times
Fri 13 March 2026 12.03 (5.16%) 11.01 11.00 - 13.22 1.5211 times
Fri 06 March 2026 11.44 (-9.57%) 12.24 11.28 - 13.72 1.6083 times
Fri 27 February 2026 12.65 (0.48%) 12.50 11.56 - 13.46 1.025 times
Fri 20 February 2026 12.59 (-4.69%) 13.13 12.17 - 13.95 1.226 times
Fri 13 February 2026 13.21 (0%) 13.14 12.96 - 13.52 0.2347 times
Fri 13 February 2026 13.21 (-1.86%) 13.32 12.92 - 14.38 1.1056 times
Fri 06 February 2026 13.46 (24.4%) 10.74 10.73 - 13.96 1.183 times
Fri 30 January 2026 10.82 (-8.69%) 12.00 10.70 - 12.00 0.9864 times
Fri 23 January 2026 11.85 (-0.5%) 11.65 11.16 - 12.41 0.5648 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.17 and 12.57

Monthly Target 18.42
Monthly Target 29.91
Monthly Target 311.816666666667
Monthly Target 413.31
Monthly Target 515.22

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 24 March 2026 11.41 (-9.8%) 12.24 10.32 - 13.72 1.1653 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3124 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.8965 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9341 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0791 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9755 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 0.9928 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.9416 times
Thu 31 July 2025 9.70 (-6.91%) 10.46 9.45 - 12.33 1.0483 times
Mon 30 June 2025 10.42 (-6.46%) 11.14 10.14 - 12.28 0.6545 times
Fri 30 May 2025 11.14 (-16.3%) 13.37 11.05 - 13.55 0.8793 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.66 and 15.14

Yearly Target 17.42
Yearly Target 29.41
Yearly Target 311.896666666667
Yearly Target 413.89
Yearly Target 516.38

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 24 March 2026 11.41 (14.1%) 10.15 9.90 - 14.38 0.5547 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.6659 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.7718 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.8308 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.0106 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8914 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7969 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.9072 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.1186 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.4521 times
Fri 30 December 2016 19.08 (0%) 8.69 7.46 - 20.53 1.3735 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntsmanCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.7
20 day DMA 12.03
35 day DMA 12.51
50 day DMA 12.23
100 day DMA 10.89
150 day DMA 10.54
200 day DMA 10.6

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.211.39
12 day EMA11.6411.6811.83
20 day EMA11.8711.9212.04
35 day EMA11.971212.07
50 day EMA12.0312.0612.11

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.3411.58
12 day SMA11.711.7911.96
20 day SMA12.0312.0812.17
35 day SMA12.5112.5112.51
50 day SMA12.2312.2412.25
100 day SMA10.8910.8710.85
150 day SMA10.5410.5310.53
200 day SMA10.610.610.61

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top