ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 9.27 and 10.11

Intraday Target 18.58
Intraday Target 29.11
Intraday Target 39.4166666666667
Intraday Target 49.95
Intraday Target 510.26

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 30 October 2026 9.65 (7.58%) 9.10 8.88 - 9.72 0.8911 times
Thu 29 October 2026 8.97 (-1.54%) 9.14 8.90 - 9.27 0.7063 times
Wed 28 October 2026 9.11 (-0.11%) 9.08 8.92 - 9.22 0.7067 times
Tue 27 October 2026 9.12 (2.59%) 8.99 8.88 - 9.13 0.8784 times
Mon 26 October 2026 8.89 (1.02%) 8.67 8.67 - 9.14 1.0187 times
Fri 23 October 2026 8.80 (0.92%) 8.58 8.53 - 9.00 1.7703 times
Thu 22 October 2026 8.72 (5.95%) 8.22 8.17 - 8.75 1.533 times
Wed 21 October 2026 8.23 (-1.32%) 8.39 8.07 - 8.39 1.007 times
Tue 20 October 2026 8.34 (0.12%) 8.35 8.17 - 8.35 0.9537 times
Mon 19 October 2026 8.33 (-2.91%) 8.60 8.27 - 8.64 0.5348 times
Fri 16 October 2026 8.58 (0.23%) 8.60 8.49 - 8.79 0.6349 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.16 and 10.21

Weekly Target 18.3
Weekly Target 28.97
Weekly Target 39.3466666666667
Weekly Target 410.02
Weekly Target 510.4

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 30 October 2026 9.65 (9.66%) 8.67 8.67 - 9.72 1.065 times
Fri 23 October 2026 8.80 (2.56%) 8.60 8.07 - 9.00 1.4701 times
Fri 16 October 2026 8.58 (5.41%) 8.07 8.00 - 8.79 0.7949 times
Fri 09 October 2026 8.14 (-4.57%) 8.68 8.09 - 8.97 1.0983 times
Fri 02 October 2026 8.53 (-4.16%) 8.84 8.10 - 8.88 1.0632 times
Fri 25 September 2026 8.90 (-2.09%) 9.09 8.70 - 9.28 0.7865 times
Fri 18 September 2026 9.09 (-4.72%) 9.50 8.95 - 9.58 1.3908 times
Fri 11 September 2026 9.54 (-0.83%) 9.76 9.47 - 9.99 0.6247 times
Fri 04 September 2026 9.62 (1.58%) 9.57 9.28 - 9.81 0.7886 times
Fri 28 August 2026 9.47 (-5.02%) 9.95 9.33 - 9.99 0.9179 times
Fri 21 August 2026 9.97 (-3.2%) 10.25 9.95 - 10.52 0.6828 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.83 and 10.55

Monthly Target 17.4
Monthly Target 28.53
Monthly Target 39.1233333333333
Monthly Target 410.25
Monthly Target 510.84

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 30 October 2026 9.65 (14.88%) 8.48 8.00 - 9.72 0.6613 times
Wed 30 September 2026 8.40 (-12.32%) 9.46 8.30 - 9.99 0.5197 times
Mon 31 August 2026 9.58 (-1.84%) 9.78 9.33 - 10.60 0.5641 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.8829 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.5534 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 1.0395 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 1.0062 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.5087 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3176 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.9466 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9547 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 4.78 and 12.87

Yearly Target 13.16
Yearly Target 26.4
Yearly Target 311.246666666667
Yearly Target 414.49
Yearly Target 519.34

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 30 October 2026 9.65 (-3.5%) 10.15 8.00 - 16.09 1.4312 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.4976 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.6996 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.7461 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 0.8913 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8047 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7325 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.8339 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.0282 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.3348 times
Fri 30 December 2016 19.08 (0%) 16.76 14.16 - 20.53 0.4224 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.37

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntsmanCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 9.15
12 day DMA 8.78
20 day DMA 8.63
35 day DMA 8.74
50 day DMA 9
100 day DMA 10.26
150 day DMA 11.53
200 day DMA 11.71

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.188.948.92
12 day EMA8.918.778.73
20 day EMA8.828.738.71
35 day EMA8.938.898.88
50 day EMA9.119.099.09

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.158.988.93
12 day SMA8.788.668.59
20 day SMA8.638.588.56
35 day SMA8.748.748.75
50 day SMA99.019.03
100 day SMA10.2610.3110.36
150 day SMA11.5311.5511.57
200 day SMA11.7111.7211.73

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top