ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 15.62 and 15.99

Intraday Target 115.53
Intraday Target 215.71
Intraday Target 315.9
Intraday Target 416.08
Intraday Target 516.27

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Mon 15 June 2026 15.89 (0.95%) 15.91 15.72 - 16.09 1.0415 times
Fri 12 June 2026 15.74 (4.31%) 15.27 15.13 - 15.93 1.1039 times
Thu 11 June 2026 15.09 (6.04%) 14.28 14.28 - 15.11 0.7348 times
Wed 10 June 2026 14.23 (-2.13%) 14.68 14.22 - 14.68 0.7801 times
Tue 09 June 2026 14.54 (2.11%) 14.38 13.95 - 14.68 1.4872 times
Mon 08 June 2026 14.24 (0.21%) 14.24 14.17 - 14.56 0.5238 times
Fri 05 June 2026 14.21 (-0.35%) 14.10 14.08 - 14.48 1.1156 times
Thu 04 June 2026 14.26 (-3.19%) 14.59 14.16 - 14.71 1.0732 times
Wed 03 June 2026 14.73 (-1.73%) 14.84 14.73 - 15.08 0.9127 times
Tue 02 June 2026 14.99 (-0.07%) 15.04 14.85 - 15.49 1.2272 times
Mon 01 June 2026 15.00 (-2.28%) 15.15 14.60 - 15.30 1.1485 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 15.62 and 15.99

Weekly Target 115.53
Weekly Target 215.71
Weekly Target 315.9
Weekly Target 416.08
Weekly Target 516.27

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Mon 15 June 2026 15.89 (0.95%) 15.91 15.72 - 16.09 0.16 times
Fri 12 June 2026 15.74 (10.77%) 14.24 13.95 - 15.93 0.7111 times
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.8413 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.9932 times
Fri 22 May 2026 14.51 (5.91%) 13.77 13.19 - 14.74 1.247 times
Fri 15 May 2026 13.70 (-8.42%) 14.75 13.63 - 15.30 0.9927 times
Fri 08 May 2026 14.96 (2.26%) 14.85 14.05 - 15.17 1.2502 times
Fri 01 May 2026 14.63 (7.42%) 13.75 13.11 - 15.90 1.6032 times
Fri 24 April 2026 13.62 (2.02%) 13.30 13.25 - 14.16 1.0898 times
Fri 17 April 2026 13.35 (-2.2%) 13.56 13.09 - 14.22 1.1114 times
Fri 10 April 2026 13.65 (5.73%) 12.79 12.21 - 13.93 1.1535 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 14.92 and 17.06

Monthly Target 113.17
Monthly Target 214.53
Monthly Target 315.31
Monthly Target 416.67
Monthly Target 517.45

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 15 June 2026 15.89 (3.52%) 15.15 13.95 - 16.09 0.3448 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 1.0094 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9771 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.465 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2795 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.9192 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.927 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.1064 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9537 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 1.0179 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.9209 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 12.9 and 19.09

Yearly Target 17.77
Yearly Target 211.83
Yearly Target 313.96
Yearly Target 418.02
Yearly Target 520.15

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 15 June 2026 15.89 (58.9%) 10.15 9.90 - 16.09 0.9348 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.5844 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.7402 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.7893 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 0.943 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8513 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7749 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.8822 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.0878 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.4121 times
Fri 30 December 2016 19.08 (0%) 13.15 12.40 - 20.53 0.9438 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.86
20 day DMA 14.67
35 day DMA 14.53
50 day DMA 14.24
100 day DMA 13.3
150 day DMA 12.17
200 day DMA 11.54

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2914.9914.62
12 day EMA14.9314.7614.58
20 day EMA14.7714.6514.53
35 day EMA14.4714.3914.31
50 day EMA14.2214.1514.09

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.7714.46
12 day SMA14.8614.8214.75
20 day SMA14.6714.5614.49
35 day SMA14.5314.4714.41
50 day SMA14.2414.1814.12
100 day SMA13.313.2513.21
150 day SMA12.1712.1212.07
200 day SMA11.5411.5211.49

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top