Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 463.02 and 475.06
| Intraday Target 1 | 454.09 |
| Intraday Target 2 | 459.9 |
| Intraday Target 3 | 466.12666666667 |
| Intraday Target 4 | 471.94 |
| Intraday Target 5 | 478.17 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.72 (-0.19%) | 462.02 | 460.31 - 472.35 | 0.8755 times | Fri 25 September 2026 | 466.62 (0.16%) | 466.60 | 461.42 - 471.28 | 0.7159 times | Thu 24 September 2026 | 465.88 (0.47%) | 457.61 | 455.55 - 467.39 | 0.7711 times | Wed 23 September 2026 | 463.70 (1.06%) | 454.84 | 452.63 - 470.36 | 1.232 times | Tue 22 September 2026 | 458.83 (0.29%) | 458.35 | 454.45 - 459.33 | 0.7656 times | Mon 21 September 2026 | 457.49 (2.37%) | 451.36 | 446.24 - 458.27 | 0.861 times | Fri 18 September 2026 | 446.92 (0.83%) | 443.91 | 443.52 - 449.29 | 1.8017 times | Thu 17 September 2026 | 443.23 (0.95%) | 447.56 | 435.91 - 450.13 | 1.3359 times | Wed 16 September 2026 | 439.07 (0.12%) | 443.78 | 435.97 - 445.22 | 0.606 times | Tue 15 September 2026 | 438.53 (-0.87%) | 447.02 | 436.79 - 448.19 | 1.0355 times | Mon 14 September 2026 | 442.38 (-3.91%) | 442.29 | 435.72 - 446.70 | 0.9366 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 463.02 and 475.06
| Weekly Target 1 | 454.09 |
| Weekly Target 2 | 459.9 |
| Weekly Target 3 | 466.12666666667 |
| Weekly Target 4 | 471.94 |
| Weekly Target 5 | 478.17 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.72 (-0.19%) | 462.02 | 460.31 - 472.35 | 0.177 times | Fri 25 September 2026 | 466.62 (4.41%) | 451.36 | 446.24 - 471.28 | 0.8788 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.1559 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.7622 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.0411 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.8446 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.0561 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7303 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.2279 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.1261 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.9467 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 450.72 and 487.35
| Monthly Target 1 | 421.3 |
| Monthly Target 2 | 443.51 |
| Monthly Target 3 | 457.93 |
| Monthly Target 4 | 480.14 |
| Monthly Target 5 | 494.56 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.72 (2.81%) | 448.52 | 435.72 - 472.35 | 0.8178 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.874 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1408 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1818 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.2753 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9851 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.973 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.0863 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8866 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7793 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7883 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 450.72 and 580.5
| Yearly Target 1 | 359.2 |
| Yearly Target 2 | 412.46 |
| Yearly Target 3 | 488.98 |
| Yearly Target 4 | 542.24 |
| Yearly Target 5 | 618.76 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.72 (4.87%) | 447.73 | 435.72 - 565.50 | 1.0709 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4301 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1042 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2443 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0166 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6396 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8188 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7396 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.1971 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7388 times | Fri 30 December 2016 | 116.70 (0%) | 105.23 | 101.15 - 119.05 | 0.278 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 459 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 10 points
Upper Bollinger band is at 473 and lower is at 436, while middle bands are at 446 and 464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.49 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 464.15 |
| 12 day DMA | 454.06 |
| 20 day DMA | 454.41 |
| 35 day DMA | 468.03 |
| 50 day DMA | 473.99 |
| 100 day DMA | 481.3 |
| 150 day DMA | 490.67 |
| 200 day DMA | 487.32 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.13 | 461.84 | 459.45 |
| 12 day EMA | 459 | 457.78 | 456.17 |
| 20 day EMA | 459.81 | 459.19 | 458.41 |
| 35 day EMA | 465.37 | 465.35 | 465.27 |
| 50 day EMA | 473.71 | 474.04 | 474.34 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.15 | 462.5 | 458.56 |
| 12 day SMA | 454.06 | 452.96 | 451.98 |
| 20 day SMA | 454.41 | 454.11 | 454.29 |
| 35 day SMA | 468.03 | 469.41 | 470.58 |
| 50 day SMA | 473.99 | 474.45 | 474.76 |
| 100 day SMA | 481.3 | 481.72 | 482.21 |
| 150 day SMA | 490.67 | 491.07 | 491.47 |
| 200 day SMA | 487.32 | 487.19 | 487.05 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
