Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 499.6 and 508.64
| Intraday Target 1 | 498.03 |
| Intraday Target 2 | 501.17 |
| Intraday Target 3 | 507.07333333333 |
| Intraday Target 4 | 510.21 |
| Intraday Target 5 | 516.11 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 504.30 (-1.39%) | 511.60 | 503.94 - 512.98 | 1.0609 times | Fri 14 August 2026 | 511.39 (0.85%) | 505.97 | 504.23 - 513.04 | 0.6976 times | Thu 13 August 2026 | 507.10 (-1.13%) | 511.92 | 502.31 - 511.92 | 0.6838 times | Wed 12 August 2026 | 512.90 (-1.29%) | 527.15 | 512.39 - 529.39 | 0.8938 times | Tue 11 August 2026 | 519.62 (2.92%) | 507.95 | 507.95 - 520.90 | 0.9241 times | Mon 10 August 2026 | 504.90 (-1.77%) | 516.82 | 504.74 - 516.82 | 0.8006 times | Fri 07 August 2026 | 513.99 (1.23%) | 510.79 | 507.43 - 519.70 | 0.8448 times | Thu 06 August 2026 | 507.73 (-1.14%) | 514.73 | 507.56 - 521.74 | 0.9796 times | Wed 05 August 2026 | 513.58 (2.26%) | 504.47 | 499.83 - 517.18 | 1.4799 times | Tue 04 August 2026 | 502.24 (5.5%) | 487.21 | 476.86 - 505.46 | 1.635 times | Mon 03 August 2026 | 476.04 (0.74%) | 470.41 | 466.05 - 477.49 | 1.786 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 499.6 and 508.64
| Weekly Target 1 | 498.03 |
| Weekly Target 2 | 501.17 |
| Weekly Target 3 | 507.07333333333 |
| Weekly Target 4 | 510.21 |
| Weekly Target 5 | 516.11 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 504.30 (-1.39%) | 511.60 | 503.94 - 512.98 | 0.1879 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7085 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.1912 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.0626 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.9185 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.8254 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.6417 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.1438 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.1587 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.1616 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.4941 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 485.18 and 548.52
| Monthly Target 1 | 436.57 |
| Monthly Target 2 | 470.44 |
| Monthly Target 3 | 499.91333333333 |
| Monthly Target 4 | 533.78 |
| Monthly Target 5 | 563.25 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 504.30 (6.72%) | 470.41 | 466.05 - 529.39 | 0.4837 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1935 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2363 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3341 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0306 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0179 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1365 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9275 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8153 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8247 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0726 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 475.96 and 593.84
| Yearly Target 1 | 387.93 |
| Yearly Target 2 | 446.11 |
| Yearly Target 3 | 505.80666666667 |
| Yearly Target 4 | 563.99 |
| Yearly Target 5 | 623.69 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 504.30 (13.55%) | 447.73 | 447.62 - 565.50 | 0.9416 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4508 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1202 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2623 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0313 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6488 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8307 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7504 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2144 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7495 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3416 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 17 points
Upper Bollinger band is at 529 and lower is at 461, while middle bands are at 478 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.41 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 511.06 |
| 12 day DMA | 503.86 |
| 20 day DMA | 494.69 |
| 35 day DMA | 492.47 |
| 50 day DMA | 494.88 |
| 100 day DMA | 499.41 |
| 150 day DMA | 497.76 |
| 200 day DMA | 484.64 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.13 | 510.04 | 509.37 |
| 12 day EMA | 503.93 | 503.86 | 502.49 |
| 20 day EMA | 499.58 | 499.08 | 497.78 |
| 35 day EMA | 496.69 | 496.24 | 495.35 |
| 50 day EMA | 495.01 | 494.63 | 493.95 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.06 | 511.18 | 511.7 |
| 12 day SMA | 503.86 | 501.31 | 497.11 |
| 20 day SMA | 494.69 | 493.73 | 492.59 |
| 35 day SMA | 492.47 | 492.83 | 493.54 |
| 50 day SMA | 494.88 | 494.5 | 493.97 |
| 100 day SMA | 499.41 | 499.42 | 499.2 |
| 150 day SMA | 497.76 | 497.47 | 497.18 |
| 200 day SMA | 484.64 | 484.29 | 483.84 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
