HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 481.12 and 495.2
| Intraday Target 1 | 478.46 |
| Intraday Target 2 | 483.77 |
| Intraday Target 3 | 492.54333333333 |
| Intraday Target 4 | 497.85 |
| Intraday Target 5 | 506.62 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 489.07 (2.76%) | 490.64 | 487.24 - 501.32 | 0.928 times | Fri 20 March 2026 | 475.95 (-3.42%) | 489.08 | 473.60 - 490.15 | 0.8681 times | Thu 19 March 2026 | 492.78 (4.58%) | 470.31 | 467.83 - 496.80 | 0.8434 times | Tue 17 March 2026 | 471.22 (-0.3%) | 474.54 | 462.00 - 485.18 | 0.977 times | Mon 16 March 2026 | 472.64 (1.13%) | 475.95 | 470.51 - 479.99 | 0.8708 times | Fri 13 March 2026 | 467.38 (-0.22%) | 472.90 | 461.89 - 474.99 | 1.0577 times | Thu 12 March 2026 | 468.41 (-2%) | 472.90 | 462.08 - 475.02 | 1.1108 times | Wed 11 March 2026 | 477.97 (-0.02%) | 478.00 | 473.02 - 481.48 | 0.85 times | Tue 10 March 2026 | 478.06 (-1.99%) | 485.70 | 478.05 - 494.07 | 1.3538 times | Mon 09 March 2026 | 487.76 (3.44%) | 462.84 | 457.60 - 488.07 | 1.1404 times | Fri 06 March 2026 | 471.54 (-1.04%) | 463.70 | 460.04 - 480.45 | 1.2879 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 481.12 and 495.2
| Weekly Target 1 | 478.46 |
| Weekly Target 2 | 483.77 |
| Weekly Target 3 | 492.54333333333 |
| Weekly Target 4 | 497.85 |
| Weekly Target 5 | 506.62 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 489.07 (2.76%) | 490.64 | 487.24 - 501.32 | 0.2045 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7843 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.2148 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.2284 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.0056 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.762 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3014 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.5174 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.934 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.0477 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.8328 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 441.03 and 505.64
| Monthly Target 1 | 425.02 |
| Monthly Target 2 | 457.04 |
| Monthly Target 3 | 489.62666666667 |
| Monthly Target 4 | 521.65 |
| Monthly Target 5 | 554.24 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 489.07 (-4.41%) | 507.50 | 457.60 - 522.21 | 0.774 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2449 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9605 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8686 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8541 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1805 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.004 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9199 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2566 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9369 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4675 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 468.35 and 554.53
| Yearly Target 1 | 403.98 |
| Yearly Target 2 | 446.53 |
| Yearly Target 3 | 490.16333333333 |
| Yearly Target 4 | 532.71 |
| Yearly Target 5 | 576.34 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 489.07 (10.12%) | 447.73 | 447.62 - 533.80 | 0.341 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5568 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2048 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3552 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1195 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6918 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8742 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7897 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2781 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7888 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3595 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 483.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 21 points
Upper Bollinger band is at 533 and lower is at 451, while middle bands are at 472 and 513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.9 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 480.33 |
| 12 day DMA | 477.44 |
| 20 day DMA | 491.65 |
| 35 day DMA | 500.01 |
| 50 day DMA | 494.84 |
| 100 day DMA | 470.59 |
| 150 day DMA | 457.82 |
| 200 day DMA | 446.55 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.89 | 478.3 | 479.47 |
| 12 day EMA | 483.22 | 482.16 | 483.29 |
| 20 day EMA | 487.58 | 487.42 | 488.63 |
| 35 day EMA | 488.8 | 488.78 | 489.54 |
| 50 day EMA | 491.18 | 491.27 | 491.89 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.33 | 475.99 | 474.49 |
| 12 day SMA | 477.44 | 477.58 | 478.63 |
| 20 day SMA | 491.65 | 493.53 | 496.06 |
| 35 day SMA | 500.01 | 499.97 | 500.6 |
| 50 day SMA | 494.84 | 494.28 | 494.12 |
| 100 day SMA | 470.59 | 470.04 | 469.63 |
| 150 day SMA | 457.82 | 457.52 | 457.23 |
| 200 day SMA | 446.55 | 446.09 | 445.69 |


