Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 535.56 and 544.86
| Intraday Target 1 | 527.95 |
| Intraday Target 2 | 533.87 |
| Intraday Target 3 | 537.25 |
| Intraday Target 4 | 543.17 |
| Intraday Target 5 | 546.55 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 539.79 (0.71%) | 535.24 | 531.33 - 540.63 | 1.0839 times | Fri 10 April 2026 | 536.01 (0.25%) | 537.17 | 535.00 - 543.65 | 0.9856 times | Thu 09 April 2026 | 534.67 (1.41%) | 525.65 | 521.46 - 536.97 | 1.2772 times | Wed 08 April 2026 | 527.21 (5.59%) | 522.93 | 516.12 - 529.74 | 0.99 times | Tue 07 April 2026 | 499.31 (0.02%) | 496.06 | 491.66 - 501.79 | 1.4158 times | Mon 06 April 2026 | 499.20 (1%) | 492.60 | 488.85 - 499.85 | 0.6201 times | Thu 02 April 2026 | 494.25 (-1.23%) | 486.62 | 484.61 - 503.39 | 0.703 times | Wed 01 April 2026 | 500.38 (1.96%) | 496.56 | 495.78 - 504.91 | 0.963 times | Tue 31 March 2026 | 490.74 (3.95%) | 478.63 | 474.79 - 496.47 | 1.0336 times | Mon 30 March 2026 | 472.07 (-1.85%) | 490.73 | 468.66 - 490.73 | 0.9278 times | Fri 27 March 2026 | 480.97 (-0.15%) | 478.13 | 475.05 - 488.34 | 0.9945 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 535.56 and 544.86
| Weekly Target 1 | 527.95 |
| Weekly Target 2 | 533.87 |
| Weekly Target 3 | 537.25 |
| Weekly Target 4 | 543.17 |
| Weekly Target 5 | 546.55 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 539.79 (0.71%) | 535.24 | 531.33 - 540.63 | 0.245 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 1.1952 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.8198 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.3125 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.9518 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.4742 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.4907 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.2204 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.9247 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3658 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.8415 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 512.2 and 571.24
| Monthly Target 1 | 463.64 |
| Monthly Target 2 | 501.72 |
| Monthly Target 3 | 522.68333333333 |
| Monthly Target 4 | 560.76 |
| Monthly Target 5 | 581.72 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 539.79 (10%) | 496.56 | 484.61 - 543.65 | 0.3487 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0889 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.286 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9922 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8973 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8822 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2194 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0371 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9503 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.298 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9678 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 493.71 and 589.74
| Yearly Target 1 | 414.32 |
| Yearly Target 2 | 477.06 |
| Yearly Target 3 | 510.35333333333 |
| Yearly Target 4 | 573.09 |
| Yearly Target 5 | 606.38 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 539.79 (21.54%) | 447.73 | 447.62 - 543.65 | 0.4088 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5459 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1963 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3457 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1117 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.687 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8681 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7842 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2691 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7833 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.357 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB is strongly bullish. It has broken a strong resistance of 525 and is expected to move up further.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 22 points
Upper Bollinger band is at 541 and lower is at 453, while middle bands are at 475 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.92 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 527.4 |
| 12 day DMA | 504.69 |
| 20 day DMA | 496.71 |
| 35 day DMA | 497.85 |
| 50 day DMA | 501.06 |
| 100 day DMA | 476.99 |
| 150 day DMA | 464.31 |
| 200 day DMA | 454.56 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.26 | 522.5 | 515.74 |
| 12 day EMA | 512.97 | 508.09 | 503.01 |
| 20 day EMA | 505.53 | 501.92 | 498.33 |
| 35 day EMA | 502.45 | 500.25 | 498.14 |
| 50 day EMA | 502.75 | 501.24 | 499.82 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.4 | 519.28 | 510.93 |
| 12 day SMA | 504.69 | 501.64 | 499.11 |
| 20 day SMA | 496.71 | 493.14 | 490.24 |
| 35 day SMA | 497.85 | 497.47 | 497.08 |
| 50 day SMA | 501.06 | 500.23 | 499.22 |
| 100 day SMA | 476.99 | 475.92 | 474.94 |
| 150 day SMA | 464.31 | 463.57 | 462.87 |
| 200 day SMA | 454.56 | 453.84 | 453.15 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
