ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 470.3 and 480.66

Intraday Target 1468.13
Intraday Target 2472.47
Intraday Target 3478.48666666667
Intraday Target 4482.83
Intraday Target 5488.85

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Fri 05 June 2026 476.82 (-1.74%) 480.49 474.14 - 484.50 1.1983 times
Thu 04 June 2026 485.28 (0.08%) 479.77 474.19 - 485.52 0.2909 times
Wed 03 June 2026 484.91 (0.93%) 485.37 479.72 - 492.69 0.9135 times
Tue 02 June 2026 480.46 (3.79%) 465.15 464.86 - 482.21 1.0338 times
Mon 01 June 2026 462.93 (-2.26%) 463.79 457.98 - 467.98 0.6798 times
Fri 29 May 2026 473.61 (-0.07%) 473.80 464.44 - 477.13 1.1898 times
Thu 28 May 2026 473.93 (-2.13%) 483.25 472.30 - 486.26 0.9123 times
Wed 27 May 2026 484.25 (1.3%) 483.01 479.12 - 488.24 1.2624 times
Tue 26 May 2026 478.05 (0.64%) 478.82 475.10 - 484.99 1.2627 times
Fri 22 May 2026 475.01 (3.04%) 465.13 457.01 - 476.34 1.2565 times
Thu 21 May 2026 460.98 (-0.51%) 462.40 453.48 - 463.99 1.0621 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 467.4 and 502.11

Weekly Target 1441.12
Weekly Target 2458.97
Weekly Target 3475.83
Weekly Target 4493.68
Weekly Target 5510.54

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Fri 05 June 2026 476.82 (0.68%) 463.79 457.98 - 492.69 0.9292 times
Fri 29 May 2026 473.61 (-0.29%) 478.82 464.44 - 488.24 1.0445 times
Fri 22 May 2026 475.01 (-1.03%) 479.23 453.48 - 480.67 1.2724 times
Fri 15 May 2026 479.97 (-2.56%) 489.95 473.80 - 498.32 1.2302 times
Fri 08 May 2026 492.58 (-3.12%) 509.40 487.98 - 523.95 1.165 times
Fri 01 May 2026 508.43 (-8.07%) 555.53 498.83 - 561.90 1.3846 times
Fri 24 April 2026 553.07 (3.27%) 536.02 534.00 - 565.50 0.7545 times
Fri 17 April 2026 535.57 (-0.08%) 535.24 517.83 - 548.97 0.8777 times
Fri 10 April 2026 536.01 (8.45%) 492.60 488.85 - 543.65 0.7959 times
Thu 02 April 2026 494.25 (2.76%) 490.73 468.66 - 504.91 0.5459 times
Fri 27 March 2026 480.97 (1.05%) 490.64 475.05 - 511.59 0.874 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 467.4 and 502.11

Monthly Target 1441.12
Monthly Target 2458.97
Monthly Target 3475.83
Monthly Target 4493.68
Monthly Target 5510.54

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 05 June 2026 476.82 (0.68%) 463.79 457.98 - 492.69 0.267 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.4225 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.0988 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.0853 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2117 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9889 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8693 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8793 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1436 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0337 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.8899 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 462.22 and 580.1

Yearly Target 1378.77
Yearly Target 2427.79
Yearly Target 3496.64666666667
Yearly Target 4545.67
Yearly Target 5614.53

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 05 June 2026 476.82 (7.37%) 447.73 447.62 - 565.50 0.6615 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.4957 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1548 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3014 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0632 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6689 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8564 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7736 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.252 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7727 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3522 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 478.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 10 points

Upper Bollinger band is at 496 and lower is at 459, while middle bands are at 469 and 487

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.46 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 478.08
12 day DMA 474.96
20 day DMA 477.32
35 day DMA 500.57
50 day DMA 503.41
100 day DMA 499.26
150 day DMA 481.51
200 day DMA 469.26

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA479.1480.24477.72
12 day EMA478.75479.1477.98
20 day EMA482.67483.28483.07
35 day EMA489.62490.37490.67
50 day EMA500.11501.06501.7

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA478.08477.44475.17
12 day SMA474.96473.69472.49
20 day SMA477.32478.13478.99
35 day SMA500.57501.85503.04
50 day SMA503.41503.93504.34
100 day SMA499.26499.2498.96
150 day SMA481.51481.23480.88
200 day SMA469.26468.96468.63

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top