Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 494.34 and 515.88
| Intraday Target 1 | 489.85 |
| Intraday Target 2 | 498.83 |
| Intraday Target 3 | 511.39 |
| Intraday Target 4 | 520.37 |
| Intraday Target 5 | 532.93 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 507.81 (-1.59%) | 519.55 | 502.41 - 523.95 | 1.1062 times | Mon 04 May 2026 | 516.00 (1.49%) | 509.40 | 507.87 - 519.09 | 0.943 times | Fri 01 May 2026 | 508.43 (0.05%) | 515.33 | 506.37 - 520.23 | 1.0415 times | Thu 30 April 2026 | 508.17 (-6.92%) | 514.00 | 498.83 - 533.74 | 2.4297 times | Wed 29 April 2026 | 545.93 (0.22%) | 549.46 | 539.33 - 554.69 | 1.0031 times | Tue 28 April 2026 | 544.71 (-1.91%) | 548.29 | 535.21 - 550.56 | 0.699 times | Mon 27 April 2026 | 555.34 (0.41%) | 555.53 | 542.66 - 561.90 | 0.8628 times | Fri 24 April 2026 | 553.07 (-0.86%) | 559.51 | 547.37 - 561.79 | 0.6754 times | Thu 23 April 2026 | 557.85 (1.47%) | 552.42 | 552.42 - 565.50 | 0.6634 times | Wed 22 April 2026 | 549.75 (0.12%) | 555.52 | 547.62 - 557.11 | 0.5758 times | Tue 21 April 2026 | 549.11 (0.53%) | 546.86 | 545.07 - 553.83 | 0.7699 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 494.34 and 515.88
| Weekly Target 1 | 489.85 |
| Weekly Target 2 | 498.83 |
| Weekly Target 3 | 511.39 |
| Weekly Target 4 | 520.37 |
| Weekly Target 5 | 532.93 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 507.81 (-0.12%) | 509.40 | 502.41 - 523.95 | 0.5656 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.666 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.9079 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.0561 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.9577 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6569 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.0516 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7626 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.1812 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1944 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.9778 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 494.34 and 515.88
| Monthly Target 1 | 489.85 |
| Monthly Target 2 | 498.83 |
| Monthly Target 3 | 511.39 |
| Monthly Target 4 | 520.37 |
| Monthly Target 5 | 532.93 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 507.81 (-0.07%) | 515.33 | 502.41 - 523.95 | 0.2116 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.1413 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.1272 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.3312 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 1.0271 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.9288 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.9133 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2623 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0736 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9837 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.3437 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 477.72 and 595.6
| Yearly Target 1 | 389.1 |
| Yearly Target 2 | 448.45 |
| Yearly Target 3 | 506.97666666667 |
| Yearly Target 4 | 566.33 |
| Yearly Target 5 | 624.86 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 507.81 (14.34%) | 447.73 | 447.62 - 565.50 | 0.5089 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5298 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1838 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3316 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1001 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6798 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.859 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.776 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2559 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7751 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3533 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 526.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 16 points
Upper Bollinger band is at 568 and lower is at 504, while middle bands are at 520 and 552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term but the sell signal is initial and weak.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.03 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 517.27 |
| 12 day DMA | 536.87 |
| 20 day DMA | 535.5 |
| 35 day DMA | 515.4 |
| 50 day DMA | 509.41 |
| 100 day DMA | 494.29 |
| 150 day DMA | 474.79 |
| 200 day DMA | 464.56 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.74 | 522.71 | 526.06 |
| 12 day EMA | 526.82 | 530.28 | 532.88 |
| 20 day EMA | 526.49 | 528.45 | 529.76 |
| 35 day EMA | 521.85 | 522.68 | 523.07 |
| 50 day EMA | 511.35 | 511.49 | 511.31 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.27 | 524.65 | 532.52 |
| 12 day SMA | 536.87 | 539.18 | 539.66 |
| 20 day SMA | 535.5 | 535.07 | 534.23 |
| 35 day SMA | 515.4 | 514.24 | 512.88 |
| 50 day SMA | 509.41 | 509.79 | 510 |
| 100 day SMA | 494.29 | 493.59 | 492.85 |
| 150 day SMA | 474.79 | 474.28 | 473.74 |
| 200 day SMA | 464.56 | 464.09 | 463.59 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
