Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 518.68 and 528.85
| Intraday Target 1 | 510.39 |
| Intraday Target 2 | 516.79 |
| Intraday Target 3 | 520.55666666667 |
| Intraday Target 4 | 526.96 |
| Intraday Target 5 | 530.73 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 523.20 (1.65%) | 517.22 | 514.15 - 524.32 | 0.7941 times | Mon 29 June 2026 | 514.71 (-0.45%) | 515.44 | 508.84 - 527.05 | 0.9751 times | Fri 26 June 2026 | 517.02 (-3.55%) | 525.59 | 515.48 - 530.54 | 1.2652 times | Thu 25 June 2026 | 536.04 (3.45%) | 528.54 | 526.80 - 547.33 | 0.9863 times | Wed 24 June 2026 | 518.18 (1.61%) | 506.21 | 503.55 - 518.38 | 0.9478 times | Tue 23 June 2026 | 509.96 (-5.46%) | 524.99 | 507.77 - 524.99 | 1.0823 times | Mon 22 June 2026 | 539.40 (3%) | 528.93 | 526.98 - 539.40 | 0.3672 times | Thu 18 June 2026 | 523.69 (2.91%) | 517.88 | 517.23 - 529.97 | 1.4238 times | Wed 17 June 2026 | 508.87 (1.24%) | 505.55 | 503.93 - 520.22 | 0.9148 times | Tue 16 June 2026 | 502.65 (2.64%) | 496.65 | 496.59 - 514.89 | 1.2433 times | Mon 15 June 2026 | 489.73 (2.69%) | 482.27 | 482.04 - 497.03 | 1.0783 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 516.02 and 534.23
| Weekly Target 1 | 501.49 |
| Weekly Target 2 | 512.34 |
| Weekly Target 3 | 519.69666666667 |
| Weekly Target 4 | 530.55 |
| Weekly Target 5 | 537.91 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 523.20 (1.2%) | 515.44 | 508.84 - 527.05 | 0.3549 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 0.9325 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 0.9348 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.2023 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.8696 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 0.9776 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.1909 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.1513 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.0904 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.2958 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.7062 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 490.59 and 579.94
| Monthly Target 1 | 420.15 |
| Monthly Target 2 | 471.68 |
| Monthly Target 3 | 509.50333333333 |
| Monthly Target 4 | 561.03 |
| Monthly Target 5 | 598.85 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1928 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.2872 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9943 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.982 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.0965 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8948 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7866 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7957 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0348 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9353 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8052 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 485.41 and 603.29
| Yearly Target 1 | 394.23 |
| Yearly Target 2 | 458.71 |
| Yearly Target 3 | 512.10666666667 |
| Yearly Target 4 | 576.59 |
| Yearly Target 5 | 629.99 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 523.20 (17.81%) | 447.73 | 447.62 - 565.50 | 0.7672 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4787 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1417 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2866 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0511 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6613 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8467 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7648 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2378 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7639 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3482 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 512.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 22 points
Upper Bollinger band is at 544 and lower is at 457, while middle bands are at 479 and 522
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.75 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 521.83 |
| 12 day DMA | 513.36 |
| 20 day DMA | 499.81 |
| 35 day DMA | 489.22 |
| 50 day DMA | 501.06 |
| 100 day DMA | 502.25 |
| 150 day DMA | 487.13 |
| 200 day DMA | 474.77 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.13 | 518.6 | 520.54 |
| 12 day EMA | 512.69 | 510.78 | 510.07 |
| 20 day EMA | 506.19 | 504.4 | 503.31 |
| 35 day EMA | 505.79 | 504.77 | 504.19 |
| 50 day EMA | 505.79 | 505.08 | 504.69 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.83 | 519.18 | 524.12 |
| 12 day SMA | 513.36 | 508.87 | 504.95 |
| 20 day SMA | 499.81 | 496.8 | 494.74 |
| 35 day SMA | 489.22 | 488.34 | 487.72 |
| 50 day SMA | 501.06 | 501.31 | 501.45 |
| 100 day SMA | 502.25 | 502.05 | 501.86 |
| 150 day SMA | 487.13 | 486.42 | 485.79 |
| 200 day SMA | 474.77 | 474.3 | 473.88 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
