Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 501.42 and 513.04
| Intraday Target 1 | 492.09 |
| Intraday Target 2 | 499.12 |
| Intraday Target 3 | 503.71333333333 |
| Intraday Target 4 | 510.74 |
| Intraday Target 5 | 515.33 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 506.14 (0.46%) | 500.16 | 496.69 - 508.31 | 0.8375 times | Fri 06 February 2026 | 503.80 (3.36%) | 495.30 | 491.33 - 503.87 | 1.2873 times | Thu 05 February 2026 | 487.40 (0.05%) | 487.16 | 476.93 - 491.60 | 0.9174 times | Wed 04 February 2026 | 487.16 (-3.31%) | 505.30 | 472.14 - 511.52 | 1.653 times | Tue 03 February 2026 | 503.86 (1.67%) | 500.06 | 480.15 - 513.59 | 1.4568 times | Mon 02 February 2026 | 495.59 (1.57%) | 487.94 | 486.95 - 499.26 | 0.9243 times | Fri 30 January 2026 | 487.94 (-2.01%) | 493.30 | 482.87 - 501.32 | 0.732 times | Thu 29 January 2026 | 497.97 (2.52%) | 489.66 | 486.48 - 498.89 | 0.6399 times | Wed 28 January 2026 | 485.73 (0.33%) | 482.50 | 478.37 - 493.92 | 0.8643 times | Tue 27 January 2026 | 484.14 (-0.55%) | 486.51 | 475.79 - 487.63 | 0.6874 times | Mon 26 January 2026 | 486.82 (0.27%) | 486.34 | 482.40 - 488.25 | 0.4561 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 501.42 and 513.04
| Weekly Target 1 | 492.09 |
| Weekly Target 2 | 499.12 |
| Weekly Target 3 | 503.71333333333 |
| Weekly Target 4 | 510.74 |
| Weekly Target 5 | 515.33 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 506.14 (0.46%) | 500.16 | 496.69 - 508.31 | 0.3152 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 2.3476 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.2717 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 1.0109 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.339 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.2767 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.5313 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1307 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.5116 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.2653 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.5126 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 489.14 and 530.59
| Monthly Target 1 | 455.84 |
| Monthly Target 2 | 480.99 |
| Monthly Target 3 | 497.29 |
| Monthly Target 4 | 522.44 |
| Monthly Target 5 | 538.74 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 506.14 (3.73%) | 487.94 | 472.14 - 513.59 | 0.4975 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.966 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8736 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.859 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1872 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0097 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9252 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2637 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9422 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4758 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.3507 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 476.88 and 542.85
| Yearly Target 1 | 423.15 |
| Yearly Target 2 | 464.64 |
| Yearly Target 3 | 489.11666666667 |
| Yearly Target 4 | 530.61 |
| Yearly Target 5 | 555.09 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 506.14 (13.97%) | 447.73 | 447.62 - 513.59 | 0.1695 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5845 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2262 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3792 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1394 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7041 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8898 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.8037 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.3008 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.8028 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3659 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB is strongly bullish. It has broken a strong resistance of 502 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 10 points
Upper Bollinger band is at 507 and lower is at 470, while middle bands are at 479 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.54 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 497.67 |
| 12 day DMA | 492.67 |
| 20 day DMA | 487.76 |
| 35 day DMA | 474.37 |
| 50 day DMA | 463.56 |
| 100 day DMA | 449.95 |
| 150 day DMA | 443.35 |
| 200 day DMA | 427.34 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.83 | 495.17 | 490.85 |
| 12 day EMA | 492.95 | 490.55 | 488.14 |
| 20 day EMA | 486.79 | 484.75 | 482.75 |
| 35 day EMA | 475.31 | 473.5 | 471.72 |
| 50 day EMA | 463.45 | 461.71 | 459.99 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.67 | 495.56 | 492.39 |
| 12 day SMA | 492.67 | 490.83 | 489.06 |
| 20 day SMA | 487.76 | 485.98 | 483.83 |
| 35 day SMA | 474.37 | 472.19 | 470.32 |
| 50 day SMA | 463.56 | 462.03 | 460.44 |
| 100 day SMA | 449.95 | 449.4 | 448.79 |
| 150 day SMA | 443.35 | 442.71 | 442.08 |
| 200 day SMA | 427.34 | 426.51 | 425.68 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
