ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 494.28 and 519.06

Intraday Target 1473.98
Intraday Target 2489.8
Intraday Target 3498.76
Intraday Target 4514.58
Intraday Target 5523.54

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Tue 24 March 2026 505.62 (3.38%) 486.14 482.94 - 507.72 1.0805 times
Mon 23 March 2026 489.07 (2.76%) 490.64 487.24 - 501.32 0.9343 times
Fri 20 March 2026 475.95 (-3.42%) 489.08 473.60 - 490.15 0.8739 times
Thu 19 March 2026 492.78 (4.58%) 470.31 467.83 - 496.80 0.8491 times
Tue 17 March 2026 471.22 (-0.3%) 474.54 462.00 - 485.18 0.9836 times
Mon 16 March 2026 472.64 (1.13%) 475.95 470.51 - 479.99 0.8767 times
Fri 13 March 2026 467.38 (-0.22%) 472.90 461.89 - 474.99 1.0649 times
Thu 12 March 2026 468.41 (-2%) 472.90 462.08 - 475.02 1.1184 times
Wed 11 March 2026 477.97 (-0.02%) 478.00 473.02 - 481.48 0.8557 times
Tue 10 March 2026 478.06 (-1.99%) 485.70 478.05 - 494.07 1.3629 times
Mon 09 March 2026 487.76 (3.44%) 462.84 457.60 - 488.07 1.1481 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 494.28 and 519.06

Weekly Target 1473.98
Weekly Target 2489.8
Weekly Target 3498.76
Weekly Target 4514.58
Weekly Target 5523.54

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Tue 24 March 2026 505.62 (6.23%) 490.64 482.94 - 507.72 0.4308 times
Fri 20 March 2026 475.95 (1.83%) 475.95 462.00 - 496.80 0.7662 times
Fri 13 March 2026 467.38 (-0.88%) 462.84 457.60 - 494.07 1.1867 times
Fri 06 March 2026 471.54 (-7.84%) 507.50 460.04 - 522.21 1.2 times
Fri 27 February 2026 511.63 (-2.87%) 524.88 504.48 - 533.00 0.9824 times
Fri 20 February 2026 526.73 (0.5%) 521.05 517.57 - 533.20 0.7444 times
Fri 13 February 2026 524.12 (0%) 514.06 509.10 - 526.06 0.2944 times
Fri 13 February 2026 524.12 (4.03%) 500.16 496.69 - 533.80 1.4824 times
Fri 06 February 2026 503.80 (3.25%) 487.94 472.14 - 513.59 1.8893 times
Fri 30 January 2026 487.94 (0.5%) 486.34 475.79 - 501.32 1.0235 times
Fri 23 January 2026 485.53 (-0.77%) 483.46 472.41 - 489.51 0.8135 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 449.31 and 513.92

Monthly Target 1430.53
Monthly Target 2468.08
Monthly Target 3495.14333333333
Monthly Target 4532.69
Monthly Target 5559.75

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Tue 24 March 2026 505.62 (-1.17%) 507.50 457.60 - 522.21 0.8229 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2383 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9554 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.864 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8496 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1742 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 0.9987 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.9151 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.2499 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.9319 times
Fri 30 May 2025 389.58 (7.27%) 365.93 341.03 - 401.27 1.4597 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 476.62 and 562.8

Yearly Target 1409.5
Yearly Target 2457.56
Yearly Target 3495.68
Yearly Target 4543.74
Yearly Target 5581.86

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Tue 24 March 2026 505.62 (13.85%) 447.73 447.62 - 533.80 0.3469 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.5559 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2041 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3543 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1188 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6914 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8737 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7892 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2773 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7883 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3593 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 486.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.35

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 492 and price is deviating by 21 points

Upper Bollinger band is at 532 and lower is at 452, while middle bands are at 472 and 512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.76 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 486.93
12 day DMA 479.87
20 day DMA 491.08
35 day DMA 500.29
50 day DMA 495.54
100 day DMA 471.1
150 day DMA 458.28
200 day DMA 447.13

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA489.8481.89478.3
12 day EMA486.67483.22482.16
20 day EMA489.3487.58487.42
35 day EMA489.8488.87488.86
50 day EMA492.57492.04492.16

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA486.93480.33475.99
12 day SMA479.87477.44477.58
20 day SMA491.08491.65493.53
35 day SMA500.29500.01499.97
50 day SMA495.54494.84494.28
100 day SMA471.1470.59470.04
150 day SMA458.28457.82457.52
200 day SMA447.13446.55446.09

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top