Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 459.59 and 469.72
| Intraday Target 1 | 452.46 |
| Intraday Target 2 | 456.59 |
| Intraday Target 3 | 462.59 |
| Intraday Target 4 | 466.72 |
| Intraday Target 5 | 472.72 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.72 (0.12%) | 459.80 | 458.46 - 468.59 | 1.1643 times | Thu 03 September 2026 | 460.15 (2.24%) | 450.10 | 449.00 - 461.75 | 1.3083 times | Wed 02 September 2026 | 450.08 (1.53%) | 444.42 | 439.89 - 452.37 | 1.0018 times | Tue 01 September 2026 | 443.31 (-2.14%) | 448.52 | 441.64 - 451.90 | 0.9387 times | Mon 31 August 2026 | 453.00 (-1.45%) | 456.54 | 452.20 - 457.73 | 1.1079 times | Fri 28 August 2026 | 459.66 (-2.26%) | 470.84 | 458.62 - 474.16 | 0.5854 times | Thu 27 August 2026 | 470.28 (-0.46%) | 477.03 | 467.05 - 478.95 | 0.9793 times | Wed 26 August 2026 | 472.46 (1.78%) | 466.17 | 464.66 - 476.26 | 0.8388 times | Tue 25 August 2026 | 464.19 (-0.55%) | 474.62 | 462.72 - 476.05 | 0.7467 times | Mon 24 August 2026 | 466.76 (-0.7%) | 470.03 | 465.26 - 473.26 | 1.3289 times | Fri 21 August 2026 | 470.03 (0.06%) | 477.88 | 468.00 - 479.99 | 0.9144 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 450.31 and 479.01
| Weekly Target 1 | 427.7 |
| Weekly Target 2 | 444.21 |
| Weekly Target 3 | 456.4 |
| Weekly Target 4 | 472.91 |
| Weekly Target 5 | 485.1 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 0.9762 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.792 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 0.9903 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.6848 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.1514 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 1.9937 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.8878 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.7979 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.6202 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.1056 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.12 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 450.31 and 479.01
| Monthly Target 1 | 427.7 |
| Monthly Target 2 | 444.21 |
| Monthly Target 3 | 456.4 |
| Monthly Target 4 | 472.91 |
| Monthly Target 5 | 485.1 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.72 (1.7%) | 448.52 | 439.89 - 468.59 | 0.191 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.9337 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.2187 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2625 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3623 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0524 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0394 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1605 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9471 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8325 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8421 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 450.31 and 575.92
| Yearly Target 1 | 363.09 |
| Yearly Target 2 | 411.91 |
| Yearly Target 3 | 488.70333333333 |
| Yearly Target 4 | 537.52 |
| Yearly Target 5 | 614.31 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.72 (3.74%) | 447.73 | 439.89 - 565.50 | 1.0042 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4408 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1124 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2536 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0242 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6444 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.825 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7452 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.206 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7443 times | Fri 30 December 2016 | 116.70 (0%) | 101.98 | 101.15 - 119.05 | 0.3097 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 23 points
Upper Bollinger band is at 524 and lower is at 433, while middle bands are at 456 and 501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.01 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 453.45 |
| 12 day DMA | 461.7 |
| 20 day DMA | 478.01 |
| 35 day DMA | 482.25 |
| 50 day DMA | 485.07 |
| 100 day DMA | 493.36 |
| 150 day DMA | 496.07 |
| 200 day DMA | 485.19 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.68 | 456.16 | 454.16 |
| 12 day EMA | 464 | 464.6 | 465.41 |
| 20 day EMA | 471.06 | 472.15 | 473.41 |
| 35 day EMA | 478.98 | 480.06 | 481.23 |
| 50 day EMA | 485.28 | 486.28 | 487.35 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.45 | 453.24 | 455.27 |
| 12 day SMA | 461.7 | 462.94 | 464.92 |
| 20 day SMA | 478.01 | 480.67 | 483.05 |
| 35 day SMA | 482.25 | 483.05 | 483.67 |
| 50 day SMA | 485.07 | 486.57 | 487.73 |
| 100 day SMA | 493.36 | 494.21 | 495 |
| 150 day SMA | 496.07 | 496.32 | 496.49 |
| 200 day SMA | 485.19 | 485.07 | 485.04 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
