Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 509.97 and 529.23
| Intraday Target 1 | 494.79 |
| Intraday Target 2 | 505.88 |
| Intraday Target 3 | 514.04666666667 |
| Intraday Target 4 | 525.14 |
| Intraday Target 5 | 533.31 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 516.98 (1.05%) | 507.50 | 502.95 - 522.21 | 0.9717 times | Fri 27 February 2026 | 511.63 (-2.4%) | 517.04 | 504.48 - 517.04 | 1.4415 times | Thu 26 February 2026 | 524.19 (-0.7%) | 530.66 | 513.19 - 531.05 | 1.0186 times | Wed 25 February 2026 | 527.90 (0.22%) | 529.09 | 519.29 - 532.16 | 0.7991 times | Tue 24 February 2026 | 526.75 (1.89%) | 518.16 | 518.16 - 533.00 | 0.853 times | Mon 23 February 2026 | 516.99 (-1.85%) | 524.88 | 512.72 - 528.60 | 1.0243 times | Fri 20 February 2026 | 526.73 (0.03%) | 525.30 | 520.69 - 533.20 | 1.111 times | Thu 19 February 2026 | 526.56 (0.82%) | 519.20 | 517.67 - 529.22 | 0.8617 times | Wed 18 February 2026 | 522.30 (-0.37%) | 521.18 | 517.57 - 528.53 | 1.1005 times | Tue 17 February 2026 | 524.25 (0.02%) | 521.05 | 517.85 - 527.96 | 0.8187 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 1.5395 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 509.97 and 529.23
| Weekly Target 1 | 494.79 |
| Weekly Target 2 | 505.88 |
| Weekly Target 3 | 514.04666666667 |
| Weekly Target 4 | 525.14 |
| Weekly Target 5 | 533.31 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 516.98 (1.05%) | 507.50 | 502.95 - 522.21 | 0.1952 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.0318 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7818 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3093 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.557 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.9844 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.075 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.8545 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.1319 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.0792 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.4491 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 509.97 and 529.23
| Monthly Target 1 | 494.79 |
| Monthly Target 2 | 505.88 |
| Monthly Target 3 | 514.04666666667 |
| Monthly Target 4 | 525.14 |
| Monthly Target 5 | 533.31 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 516.98 (1.05%) | 507.50 | 502.95 - 522.21 | 0.0463 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.3431 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 1.0363 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.9371 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.9214 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2736 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0832 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9925 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.3557 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 1.0108 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.5832 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 482.3 and 568.48
| Yearly Target 1 | 413.29 |
| Yearly Target 2 | 465.13 |
| Yearly Target 3 | 499.46666666667 |
| Yearly Target 4 | 551.31 |
| Yearly Target 5 | 585.65 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 516.98 (16.41%) | 447.73 | 447.62 - 533.80 | 0.2595 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.57 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.215 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3666 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.129 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6977 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8816 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7964 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2889 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7955 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3626 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 518.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB is strongly bullish. It has broken a strong resistance of 502 and is expected to move up further.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 13 points
Upper Bollinger band is at 540 and lower is at 491, while middle bands are at 503 and 528
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term but the sell signal is initial and weak.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.74 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 521.49 |
| 12 day DMA | 522.71 |
| 20 day DMA | 514.8 |
| 35 day DMA | 501.8 |
| 50 day DMA | 488.22 |
| 100 day DMA | 463.16 |
| 150 day DMA | 453.29 |
| 200 day DMA | 440.1 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.19 | 520.3 | 524.64 |
| 12 day EMA | 518.52 | 518.8 | 520.1 |
| 20 day EMA | 513.29 | 512.9 | 513.03 |
| 35 day EMA | 501.23 | 500.3 | 499.63 |
| 50 day EMA | 487.92 | 486.73 | 485.71 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.49 | 521.49 | 524.51 |
| 12 day SMA | 522.71 | 522.63 | 523 |
| 20 day SMA | 514.8 | 513.73 | 512.55 |
| 35 day SMA | 501.8 | 500.47 | 499.02 |
| 50 day SMA | 488.22 | 486.47 | 485.01 |
| 100 day SMA | 463.16 | 462.23 | 461.41 |
| 150 day SMA | 453.29 | 452.74 | 452.19 |
| 200 day SMA | 440.1 | 439.29 | 438.49 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
