HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 470.3 and 480.66
| Intraday Target 1 | 468.13 |
| Intraday Target 2 | 472.47 |
| Intraday Target 3 | 478.48666666667 |
| Intraday Target 4 | 482.83 |
| Intraday Target 5 | 488.85 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 476.82 (-1.74%) | 480.49 | 474.14 - 484.50 | 1.1983 times | Thu 04 June 2026 | 485.28 (0.08%) | 479.77 | 474.19 - 485.52 | 0.2909 times | Wed 03 June 2026 | 484.91 (0.93%) | 485.37 | 479.72 - 492.69 | 0.9135 times | Tue 02 June 2026 | 480.46 (3.79%) | 465.15 | 464.86 - 482.21 | 1.0338 times | Mon 01 June 2026 | 462.93 (-2.26%) | 463.79 | 457.98 - 467.98 | 0.6798 times | Fri 29 May 2026 | 473.61 (-0.07%) | 473.80 | 464.44 - 477.13 | 1.1898 times | Thu 28 May 2026 | 473.93 (-2.13%) | 483.25 | 472.30 - 486.26 | 0.9123 times | Wed 27 May 2026 | 484.25 (1.3%) | 483.01 | 479.12 - 488.24 | 1.2624 times | Tue 26 May 2026 | 478.05 (0.64%) | 478.82 | 475.10 - 484.99 | 1.2627 times | Fri 22 May 2026 | 475.01 (3.04%) | 465.13 | 457.01 - 476.34 | 1.2565 times | Thu 21 May 2026 | 460.98 (-0.51%) | 462.40 | 453.48 - 463.99 | 1.0621 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 467.4 and 502.11
| Weekly Target 1 | 441.12 |
| Weekly Target 2 | 458.97 |
| Weekly Target 3 | 475.83 |
| Weekly Target 4 | 493.68 |
| Weekly Target 5 | 510.54 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.9292 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.0445 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.2724 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.2302 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.165 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.3846 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.7545 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.8777 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.7959 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.5459 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 0.874 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 467.4 and 502.11
| Monthly Target 1 | 441.12 |
| Monthly Target 2 | 458.97 |
| Monthly Target 3 | 475.83 |
| Monthly Target 4 | 493.68 |
| Monthly Target 5 | 510.54 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.267 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.4225 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0988 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0853 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2117 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9889 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8693 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8793 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1436 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0337 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8899 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 462.22 and 580.1
| Yearly Target 1 | 378.77 |
| Yearly Target 2 | 427.79 |
| Yearly Target 3 | 496.64666666667 |
| Yearly Target 4 | 545.67 |
| Yearly Target 5 | 614.53 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 476.82 (7.37%) | 447.73 | 447.62 - 565.50 | 0.6615 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4957 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1548 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3014 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0632 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6689 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8564 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7736 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.252 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7727 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3522 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 10 points
Upper Bollinger band is at 496 and lower is at 459, while middle bands are at 469 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.46 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 478.08 |
| 12 day DMA | 474.96 |
| 20 day DMA | 477.32 |
| 35 day DMA | 500.57 |
| 50 day DMA | 503.41 |
| 100 day DMA | 499.26 |
| 150 day DMA | 481.51 |
| 200 day DMA | 469.26 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.1 | 480.24 | 477.72 |
| 12 day EMA | 478.75 | 479.1 | 477.98 |
| 20 day EMA | 482.67 | 483.28 | 483.07 |
| 35 day EMA | 489.62 | 490.37 | 490.67 |
| 50 day EMA | 500.11 | 501.06 | 501.7 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.08 | 477.44 | 475.17 |
| 12 day SMA | 474.96 | 473.69 | 472.49 |
| 20 day SMA | 477.32 | 478.13 | 478.99 |
| 35 day SMA | 500.57 | 501.85 | 503.04 |
| 50 day SMA | 503.41 | 503.93 | 504.34 |
| 100 day SMA | 499.26 | 499.2 | 498.96 |
| 150 day SMA | 481.51 | 481.23 | 480.88 |
| 200 day SMA | 469.26 | 468.96 | 468.63 |


