ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 481.12 and 495.2

Intraday Target 1478.46
Intraday Target 2483.77
Intraday Target 3492.54333333333
Intraday Target 4497.85
Intraday Target 5506.62

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Mon 23 March 2026 489.07 (2.76%) 490.64 487.24 - 501.32 0.928 times
Fri 20 March 2026 475.95 (-3.42%) 489.08 473.60 - 490.15 0.8681 times
Thu 19 March 2026 492.78 (4.58%) 470.31 467.83 - 496.80 0.8434 times
Tue 17 March 2026 471.22 (-0.3%) 474.54 462.00 - 485.18 0.977 times
Mon 16 March 2026 472.64 (1.13%) 475.95 470.51 - 479.99 0.8708 times
Fri 13 March 2026 467.38 (-0.22%) 472.90 461.89 - 474.99 1.0577 times
Thu 12 March 2026 468.41 (-2%) 472.90 462.08 - 475.02 1.1108 times
Wed 11 March 2026 477.97 (-0.02%) 478.00 473.02 - 481.48 0.85 times
Tue 10 March 2026 478.06 (-1.99%) 485.70 478.05 - 494.07 1.3538 times
Mon 09 March 2026 487.76 (3.44%) 462.84 457.60 - 488.07 1.1404 times
Fri 06 March 2026 471.54 (-1.04%) 463.70 460.04 - 480.45 1.2879 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 481.12 and 495.2

Weekly Target 1478.46
Weekly Target 2483.77
Weekly Target 3492.54333333333
Weekly Target 4497.85
Weekly Target 5506.62

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Mon 23 March 2026 489.07 (2.76%) 490.64 487.24 - 501.32 0.2045 times
Fri 20 March 2026 475.95 (1.83%) 475.95 462.00 - 496.80 0.7843 times
Fri 13 March 2026 467.38 (-0.88%) 462.84 457.60 - 494.07 1.2148 times
Fri 06 March 2026 471.54 (-7.84%) 507.50 460.04 - 522.21 1.2284 times
Fri 27 February 2026 511.63 (-2.87%) 524.88 504.48 - 533.00 1.0056 times
Fri 20 February 2026 526.73 (0.5%) 521.05 517.57 - 533.20 0.762 times
Fri 13 February 2026 524.12 (0%) 514.06 509.10 - 526.06 0.3014 times
Fri 13 February 2026 524.12 (4.03%) 500.16 496.69 - 533.80 1.5174 times
Fri 06 February 2026 503.80 (3.25%) 487.94 472.14 - 513.59 1.934 times
Fri 30 January 2026 487.94 (0.5%) 486.34 475.79 - 501.32 1.0477 times
Fri 23 January 2026 485.53 (-0.77%) 483.46 472.41 - 489.51 0.8328 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 441.03 and 505.64

Monthly Target 1425.02
Monthly Target 2457.04
Monthly Target 3489.62666666667
Monthly Target 4521.65
Monthly Target 5554.24

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 23 March 2026 489.07 (-4.41%) 507.50 457.60 - 522.21 0.774 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2449 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9605 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8686 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8541 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1805 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.004 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.9199 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.2566 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.9369 times
Fri 30 May 2025 389.58 (7.27%) 365.93 341.03 - 401.27 1.4675 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 468.35 and 554.53

Yearly Target 1403.98
Yearly Target 2446.53
Yearly Target 3490.16333333333
Yearly Target 4532.71
Yearly Target 5576.34

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 23 March 2026 489.07 (10.12%) 447.73 447.62 - 533.80 0.341 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.5568 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2048 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3552 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1195 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6918 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8742 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7897 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2781 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7888 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3595 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 483.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 21 points

Upper Bollinger band is at 533 and lower is at 451, while middle bands are at 472 and 513

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.9 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 480.33
12 day DMA 477.44
20 day DMA 491.65
35 day DMA 500.01
50 day DMA 494.84
100 day DMA 470.59
150 day DMA 457.82
200 day DMA 446.55

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA481.89478.3479.47
12 day EMA483.22482.16483.29
20 day EMA487.58487.42488.63
35 day EMA488.8488.78489.54
50 day EMA491.18491.27491.89

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA480.33475.99474.49
12 day SMA477.44477.58478.63
20 day SMA491.65493.53496.06
35 day SMA500.01499.97500.6
50 day SMA494.84494.28494.12
100 day SMA470.59470.04469.63
150 day SMA457.82457.52457.23
200 day SMA446.55446.09445.69

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top