Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 516.61 and 533.57
| Intraday Target 1 | 502.8 |
| Intraday Target 2 | 513.46 |
| Intraday Target 3 | 519.76 |
| Intraday Target 4 | 530.42 |
| Intraday Target 5 | 536.72 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.12 (1.57%) | 514.06 | 509.10 - 526.06 | 0.8733 times | Thu 12 February 2026 | 516.02 (-0%) | 520.20 | 514.75 - 533.80 | 1.3291 times | Wed 11 February 2026 | 516.03 (2.57%) | 510.00 | 503.51 - 519.14 | 0.8385 times | Tue 10 February 2026 | 503.10 (-0.6%) | 503.80 | 500.12 - 510.62 | 0.6034 times | Mon 09 February 2026 | 506.14 (0.46%) | 500.16 | 496.69 - 508.31 | 0.7522 times | Fri 06 February 2026 | 503.80 (3.36%) | 495.30 | 491.33 - 503.87 | 1.1562 times | Thu 05 February 2026 | 487.40 (0.05%) | 487.16 | 476.93 - 491.60 | 0.824 times | Wed 04 February 2026 | 487.16 (-3.31%) | 505.30 | 472.14 - 511.52 | 1.4846 times | Tue 03 February 2026 | 503.86 (1.67%) | 500.06 | 480.15 - 513.59 | 1.3085 times | Mon 02 February 2026 | 495.59 (1.57%) | 487.94 | 486.95 - 499.26 | 0.8301 times | Fri 30 January 2026 | 487.94 (-2.01%) | 493.30 | 482.87 - 501.32 | 0.6574 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 510.41 and 547.52
| Weekly Target 1 | 481.09 |
| Weekly Target 2 | 502.61 |
| Weekly Target 3 | 518.20333333333 |
| Weekly Target 4 | 539.72 |
| Weekly Target 5 | 555.31 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.598 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 2.0367 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.1033 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.877 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.1617 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.1076 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.4609 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1134 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.4439 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.0977 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.3123 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 498.13 and 559.79
| Monthly Target 1 | 448.36 |
| Monthly Target 2 | 486.24 |
| Monthly Target 3 | 510.02 |
| Monthly Target 4 | 547.9 |
| Monthly Target 5 | 571.68 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.12 (7.41%) | 487.94 | 472.14 - 533.80 | 0.7611 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9392 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8494 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8351 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1543 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9817 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8995 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2287 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9161 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4349 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.3132 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 485.87 and 572.05
| Yearly Target 1 | 415.67 |
| Yearly Target 2 | 469.89 |
| Yearly Target 3 | 501.84666666667 |
| Yearly Target 4 | 556.07 |
| Yearly Target 5 | 588.03 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.12 (18.02%) | 447.73 | 447.62 - 533.80 | 0.2019 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5793 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2221 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3747 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1356 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7018 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8868 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.8011 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2965 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.8002 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3647 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB is strongly bullish. It has broken a strong resistance of 502 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 14 points
Upper Bollinger band is at 522 and lower is at 469, while middle bands are at 482 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.86 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 513.08 |
| 12 day DMA | 502.43 |
| 20 day DMA | 494.99 |
| 35 day DMA | 482.23 |
| 50 day DMA | 470.44 |
| 100 day DMA | 453.1 |
| 150 day DMA | 446.04 |
| 200 day DMA | 430.9 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.05 | 509.01 | 505.51 |
| 12 day EMA | 504.23 | 500.62 | 497.82 |
| 20 day EMA | 496.33 | 493.41 | 491.03 |
| 35 day EMA | 483.4 | 481 | 478.94 |
| 50 day EMA | 471.35 | 469.2 | 467.29 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.08 | 509.02 | 503.29 |
| 12 day SMA | 502.43 | 499.23 | 496.57 |
| 20 day SMA | 494.99 | 492.99 | 490.99 |
| 35 day SMA | 482.23 | 480.28 | 478.43 |
| 50 day SMA | 470.44 | 468.51 | 466.75 |
| 100 day SMA | 453.1 | 452.2 | 451.39 |
| 150 day SMA | 446.04 | 445.3 | 444.61 |
| 200 day SMA | 430.9 | 429.98 | 429.05 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
