ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 471.63 and 481.52

Intraday Target 1469.49
Intraday Target 2473.77
Intraday Target 3479.38
Intraday Target 4483.66
Intraday Target 5489.27

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Tue 26 May 2026 478.05 (0.64%) 478.82 475.10 - 484.99 1.1327 times
Fri 22 May 2026 475.01 (3.04%) 465.13 457.01 - 476.34 1.1271 times
Thu 21 May 2026 460.98 (-0.51%) 462.40 453.48 - 463.99 0.9527 times
Wed 20 May 2026 463.32 (0.39%) 464.96 458.01 - 468.81 1.4375 times
Tue 19 May 2026 461.50 (-1.99%) 465.61 457.99 - 471.12 0.7574 times
Mon 18 May 2026 470.87 (-1.9%) 479.23 466.27 - 480.67 0.7817 times
Fri 15 May 2026 479.97 (-0.43%) 475.90 473.80 - 484.62 0.8503 times
Thu 14 May 2026 482.03 (-0.36%) 486.69 477.52 - 487.79 0.9088 times
Wed 13 May 2026 483.79 (-0.45%) 489.82 480.44 - 491.89 1.0977 times
Tue 12 May 2026 485.98 (-0.85%) 489.04 476.21 - 489.04 0.9541 times
Mon 11 May 2026 490.16 (-0.49%) 489.95 487.14 - 498.32 1.0776 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 471.63 and 481.52

Weekly Target 1469.49
Weekly Target 2473.77
Weekly Target 3479.38
Weekly Target 4483.66
Weekly Target 5489.27

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Tue 26 May 2026 478.05 (0.64%) 478.82 475.10 - 484.99 0.3103 times
Fri 22 May 2026 475.01 (-1.03%) 479.23 453.48 - 480.67 1.3853 times
Fri 15 May 2026 479.97 (-2.56%) 489.95 473.80 - 498.32 1.3393 times
Fri 08 May 2026 492.58 (-3.12%) 509.40 487.98 - 523.95 1.2684 times
Fri 01 May 2026 508.43 (-8.07%) 555.53 498.83 - 561.90 1.5074 times
Fri 24 April 2026 553.07 (3.27%) 536.02 534.00 - 565.50 0.8214 times
Fri 17 April 2026 535.57 (-0.08%) 535.24 517.83 - 548.97 0.9556 times
Fri 10 April 2026 536.01 (8.45%) 492.60 488.85 - 543.65 0.8665 times
Thu 02 April 2026 494.25 (2.76%) 490.73 468.66 - 504.91 0.5943 times
Fri 27 March 2026 480.97 (1.05%) 490.64 475.05 - 511.59 0.9515 times
Fri 20 March 2026 475.95 (1.83%) 475.95 462.00 - 496.80 0.69 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 430.53 and 501

Monthly Target 1414.69
Monthly Target 2446.37
Monthly Target 3485.16
Monthly Target 4516.84
Monthly Target 5555.63

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Tue 26 May 2026 478.05 (-5.93%) 515.33 453.48 - 523.95 1.1574 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.0561 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.043 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.1646 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9504 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8355 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8451 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.0991 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 0.9935 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.8553 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.2434 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 462.84 and 580.72

Yearly Target 1379.18
Yearly Target 2428.61
Yearly Target 3497.05666666667
Yearly Target 4546.49
Yearly Target 5614.94

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Tue 26 May 2026 478.05 (7.64%) 447.73 447.62 - 565.50 0.6119 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.5036 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1609 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3083 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0688 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6725 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8609 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7777 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2586 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7768 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3541 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 479.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.84

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 493 and price is deviating by 24 points

Upper Bollinger band is at 540 and lower is at 446, while middle bands are at 469 and 517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.06 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 467.77
12 day DMA 477.02
20 day DMA 492.53
35 day DMA 512.25
50 day DMA 504.52
100 day DMA 498.05
150 day DMA 479
200 day DMA 467.19

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA472.6469.88467.32
12 day EMA479.56479.84480.72
20 day EMA488.41489.5491.02
35 day EMA492.76493.63494.73
50 day EMA498.67499.51500.51

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA467.77466.34467.33
12 day SMA477.02478.27480.55
20 day SMA492.53496.4500.3
35 day SMA512.25512.86513.41
50 day SMA504.52504.33504.39
100 day SMA498.05497.82497.64
150 day SMA479478.67478.29
200 day SMA467.19466.93466.75

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top