ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 458.09 and 471.19

Intraday Target 1454.99
Intraday Target 2461.18
Intraday Target 3468.08666666667
Intraday Target 4474.28
Intraday Target 5481.19

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Fri 13 March 2026 467.38 (-0.22%) 472.90 461.89 - 474.99 0.954 times
Thu 12 March 2026 468.41 (-2%) 472.90 462.08 - 475.02 1.0019 times
Wed 11 March 2026 477.97 (-0.02%) 478.00 473.02 - 481.48 0.7666 times
Tue 10 March 2026 478.06 (-1.99%) 485.70 478.05 - 494.07 1.221 times
Mon 09 March 2026 487.76 (3.44%) 462.84 457.60 - 488.07 1.0286 times
Fri 06 March 2026 471.54 (-1.04%) 463.70 460.04 - 480.45 1.1616 times
Thu 05 March 2026 476.51 (-2.91%) 484.65 473.94 - 489.61 1.3157 times
Wed 04 March 2026 490.78 (0.47%) 491.89 484.46 - 495.06 0.7668 times
Tue 03 March 2026 488.49 (-5.51%) 498.97 487.09 - 502.88 1.0051 times
Mon 02 March 2026 516.98 (1.05%) 507.50 502.95 - 522.21 0.7786 times
Fri 27 February 2026 511.63 (-2.4%) 517.04 504.48 - 517.04 1.1552 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 462.49 and 498.96

Weekly Target 1436.55
Weekly Target 2451.96
Weekly Target 3473.01666666667
Weekly Target 4488.43
Weekly Target 5509.49

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Fri 13 March 2026 467.38 (-0.88%) 462.84 457.60 - 494.07 1.1097 times
Fri 06 March 2026 471.54 (-7.84%) 507.50 460.04 - 522.21 1.1221 times
Fri 27 February 2026 511.63 (-2.87%) 524.88 504.48 - 533.00 0.9186 times
Fri 20 February 2026 526.73 (0.5%) 521.05 517.57 - 533.20 0.696 times
Fri 13 February 2026 524.12 (0%) 514.06 509.10 - 526.06 0.2753 times
Fri 13 February 2026 524.12 (4.03%) 500.16 496.69 - 533.80 1.3862 times
Fri 06 February 2026 503.80 (3.25%) 487.94 472.14 - 513.59 1.7667 times
Fri 30 January 2026 487.94 (0.5%) 486.34 475.79 - 501.32 0.957 times
Fri 23 January 2026 485.53 (-0.77%) 483.46 472.41 - 489.51 0.7607 times
Fri 16 January 2026 489.31 (3.99%) 467.25 467.25 - 497.95 1.0077 times
Fri 09 January 2026 470.53 (1.62%) 465.80 456.21 - 479.05 0.9608 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 430.19 and 494.8

Monthly Target 1417.79
Monthly Target 2442.58
Monthly Target 3482.39666666667
Monthly Target 4507.19
Monthly Target 5547.01

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 13 March 2026 467.38 (-8.65%) 507.50 457.60 - 522.21 0.5635 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2733 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9824 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8884 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8736 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.2074 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0269 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.9409 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.2852 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.9583 times
Fri 30 May 2025 389.58 (7.27%) 365.93 341.03 - 401.27 1.5009 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 457.5 and 543.68

Yearly Target 1396.75
Yearly Target 2432.07
Yearly Target 3482.93333333333
Yearly Target 4518.25
Yearly Target 5569.11

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 13 March 2026 467.38 (5.24%) 447.73 447.62 - 533.80 0.3163 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.5608 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2079 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3586 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1224 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6936 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8765 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7917 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2814 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7908 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3605 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 485.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 23 points

Upper Bollinger band is at 549 and lower is at 457, while middle bands are at 480 and 526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.16 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 475.92
12 day DMA 488.31
20 day DMA 502.77
35 day DMA 501.17
50 day DMA 493.51
100 day DMA 468.17
150 day DMA 456.01
200 day DMA 444.4

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA474.1477.46481.99
12 day EMA485.42488.7492.39
20 day EMA491.73494.29497.01
35 day EMA491.52492.94494.38
50 day EMA488.26489.11489.95

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA475.92476.75478.37
12 day SMA488.31493.35498.21
20 day SMA502.77505.6507.98
35 day SMA501.17501.69502.14
50 day SMA493.51493.04492.7
100 day SMA468.17467.82467.39
150 day SMA456.01455.72455.45
200 day SMA444.4443.97443.57

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top