ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 477.86 and 490.73

Intraday Target 1475.49
Intraday Target 2480.23
Intraday Target 3488.35666666667
Intraday Target 4493.1
Intraday Target 5501.23

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Mon 20 July 2026 484.98 (-0.76%) 492.51 483.61 - 496.48 1.3278 times
Fri 17 July 2026 488.67 (1.38%) 471.44 467.85 - 491.25 1.6225 times
Thu 16 July 2026 482.04 (0.44%) 469.97 468.07 - 483.00 1.0749 times
Wed 15 July 2026 479.92 (-0.82%) 484.24 471.00 - 486.44 0.9341 times
Tue 14 July 2026 483.89 (1.44%) 483.73 474.50 - 486.10 0.9362 times
Mon 13 July 2026 477.03 (-2.81%) 486.58 473.06 - 491.39 1.0031 times
Fri 10 July 2026 490.81 (1.17%) 487.46 483.00 - 495.93 0.4013 times
Thu 09 July 2026 485.14 (0.97%) 492.29 484.71 - 493.29 0.711 times
Wed 08 July 2026 480.50 (0.34%) 470.50 470.50 - 480.88 0.584 times
Tue 07 July 2026 478.89 (-3.37%) 484.09 472.64 - 490.19 1.405 times
Mon 06 July 2026 495.60 (1.75%) 489.60 489.60 - 498.96 1.2293 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 477.86 and 490.73

Weekly Target 1475.49
Weekly Target 2480.23
Weekly Target 3488.35666666667
Weekly Target 4493.1
Weekly Target 5501.23

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Mon 20 July 2026 484.98 (-0.76%) 492.51 483.61 - 496.48 0.1892 times
Fri 17 July 2026 488.67 (-0.44%) 486.58 467.85 - 491.39 0.7939 times
Fri 10 July 2026 490.81 (0.76%) 489.60 470.50 - 498.96 0.6172 times
Thu 02 July 2026 487.10 (-5.79%) 515.44 473.92 - 527.05 1.1001 times
Fri 26 June 2026 517.02 (-1.27%) 528.93 503.55 - 547.33 1.1145 times
Thu 18 June 2026 523.69 (9.81%) 482.27 482.04 - 529.97 1.1172 times
Fri 12 June 2026 476.89 (0.01%) 480.57 464.82 - 493.47 1.437 times
Fri 05 June 2026 476.82 (0.68%) 463.79 457.98 - 492.69 1.0393 times
Fri 29 May 2026 473.61 (-0.29%) 478.82 464.44 - 488.24 1.1683 times
Fri 22 May 2026 475.01 (-1.03%) 479.23 453.48 - 480.67 1.4233 times
Fri 15 May 2026 479.97 (-2.56%) 489.95 473.80 - 498.32 1.376 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 451.34 and 501.49

Monthly Target 1440.13
Monthly Target 2462.55
Monthly Target 3490.27666666667
Monthly Target 4512.7
Monthly Target 5540.43

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 20 July 2026 484.98 (-7.31%) 518.00 467.85 - 518.00 0.5515 times
Tue 30 June 2026 523.20 (10.47%) 463.79 457.98 - 547.33 1.2433 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.3417 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.0364 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.0236 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.1429 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9327 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8199 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8294 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.0787 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 0.9749 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 466.3 and 584.18

Yearly Target 1381.49
Yearly Target 2433.23
Yearly Target 3499.36666666667
Yearly Target 4551.11
Yearly Target 5617.25

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 20 July 2026 484.98 (9.2%) 447.73 447.62 - 565.50 0.8249 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.4695 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1346 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.2786 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0446 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6572 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8414 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.76 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2301 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7592 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.346 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 20 points

Upper Bollinger band is at 537 and lower is at 460, while middle bands are at 479 and 518

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.02 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 483.9
12 day DMA 484.55
20 day DMA 498.16
35 day DMA 492.5
50 day DMA 488.26
100 day DMA 498.69
150 day DMA 492.05
200 day DMA 477.77

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA484.77484.66482.66
12 day EMA487.62488.1488
20 day EMA490.31490.87491.1
35 day EMA490.84491.19491.34
50 day EMA489.51489.69489.73

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA483.9482.31482.74
12 day SMA484.55484.98487.85
20 day SMA498.16500.1501.11
35 day SMA492.5492.18492.06
50 day SMA488.26488.61488.99
100 day SMA498.69499.01499.39
150 day SMA492.05491.76491.44
200 day SMA477.77477.54477.3

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top