Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 534.95 and 550.31
| Intraday Target 1 | 531.29 |
| Intraday Target 2 | 538.61 |
| Intraday Target 3 | 546.65 |
| Intraday Target 4 | 553.97 |
| Intraday Target 5 | 562.01 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 545.93 (0.22%) | 549.46 | 539.33 - 554.69 | 1.3498 times | Tue 28 April 2026 | 544.71 (-1.91%) | 548.29 | 535.21 - 550.56 | 0.9405 times | Mon 27 April 2026 | 555.34 (0.41%) | 555.53 | 542.66 - 561.90 | 1.161 times | Fri 24 April 2026 | 553.07 (-0.86%) | 559.51 | 547.37 - 561.79 | 0.9089 times | Thu 23 April 2026 | 557.85 (1.47%) | 552.42 | 552.42 - 565.50 | 0.8927 times | Wed 22 April 2026 | 549.75 (0.12%) | 555.52 | 547.62 - 557.11 | 0.7747 times | Tue 21 April 2026 | 549.11 (0.53%) | 546.86 | 545.07 - 553.83 | 1.0359 times | Mon 20 April 2026 | 546.23 (1.99%) | 536.02 | 534.00 - 548.10 | 0.8139 times | Fri 17 April 2026 | 535.57 (2.66%) | 527.06 | 527.06 - 541.72 | 1.1682 times | Thu 16 April 2026 | 521.71 (-0.99%) | 525.99 | 517.83 - 528.60 | 0.9544 times | Wed 15 April 2026 | 526.94 (-3.42%) | 542.27 | 522.51 - 544.42 | 1.137 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 527.23 and 553.92
| Weekly Target 1 | 520.99 |
| Weekly Target 2 | 533.46 |
| Weekly Target 3 | 547.68 |
| Weekly Target 4 | 560.15 |
| Weekly Target 5 | 574.37 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 545.93 (-1.29%) | 555.53 | 535.21 - 561.90 | 0.7488 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.9603 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.1171 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 1.013 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6948 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.1124 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.8067 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.2494 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.2634 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.0343 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7837 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 515.27 and 596.16
| Monthly Target 1 | 451.12 |
| Monthly Target 2 | 498.53 |
| Monthly Target 3 | 532.01333333333 |
| Monthly Target 4 | 579.42 |
| Monthly Target 5 | 612.9 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 545.93 (11.25%) | 496.56 | 484.61 - 565.50 | 0.8891 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0279 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.214 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9366 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.847 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8328 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1511 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.979 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8971 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2253 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9136 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 496.78 and 614.66
| Yearly Target 1 | 401.8 |
| Yearly Target 2 | 473.87 |
| Yearly Target 3 | 519.68333333333 |
| Yearly Target 4 | 591.75 |
| Yearly Target 5 | 637.56 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 545.93 (22.93%) | 447.73 | 447.62 - 565.50 | 0.471 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5359 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1886 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3369 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1044 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6825 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8625 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7791 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2609 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7782 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3547 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 20 points
Upper Bollinger band is at 573 and lower is at 494, while middle bands are at 514 and 553
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.75 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 551.38 |
| 12 day DMA | 544.32 |
| 20 day DMA | 533.13 |
| 35 day DMA | 511.15 |
| 50 day DMA | 510.6 |
| 100 day DMA | 491.47 |
| 150 day DMA | 472.83 |
| 200 day DMA | 462.71 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.22 | 549.36 | 551.69 |
| 12 day EMA | 542.61 | 542.01 | 541.52 |
| 20 day EMA | 534.32 | 533.1 | 531.88 |
| 35 day EMA | 525.58 | 524.38 | 523.18 |
| 50 day EMA | 515.1 | 513.84 | 512.58 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.38 | 552.14 | 553.02 |
| 12 day SMA | 544.32 | 543.81 | 543.08 |
| 20 day SMA | 533.13 | 530.37 | 526.74 |
| 35 day SMA | 511.15 | 509.49 | 507.4 |
| 50 day SMA | 510.6 | 510.16 | 509.75 |
| 100 day SMA | 491.47 | 490.3 | 489.13 |
| 150 day SMA | 472.83 | 472.12 | 471.38 |
| 200 day SMA | 462.71 | 462.07 | 461.41 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
