ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 449.84 and 455.37

Intraday Target 1448.78
Intraday Target 2450.89
Intraday Target 3454.31
Intraday Target 4456.42
Intraday Target 5459.84

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Mon 31 August 2026 453.00 (-1.45%) 456.54 452.20 - 457.73 1.0904 times
Fri 28 August 2026 459.66 (-2.26%) 470.84 458.62 - 474.16 0.5762 times
Thu 27 August 2026 470.28 (-0.46%) 477.03 467.05 - 478.95 0.9639 times
Wed 26 August 2026 472.46 (1.78%) 466.17 464.66 - 476.26 0.8255 times
Tue 25 August 2026 464.19 (-0.55%) 474.62 462.72 - 476.05 0.7349 times
Mon 24 August 2026 466.76 (-0.7%) 470.03 465.26 - 473.26 1.3079 times
Fri 21 August 2026 470.03 (0.06%) 477.88 468.00 - 479.99 0.9 times
Thu 20 August 2026 469.76 (-1.24%) 471.24 468.21 - 476.80 0.7287 times
Wed 19 August 2026 475.64 (-1.7%) 482.66 471.08 - 485.51 1.455 times
Tue 18 August 2026 483.86 (-4.05%) 494.22 482.90 - 494.56 1.4176 times
Mon 17 August 2026 504.30 (-1.39%) 511.60 503.94 - 512.98 1.011 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 449.84 and 455.37

Weekly Target 1448.78
Weekly Target 2450.89
Weekly Target 3454.31
Weekly Target 4456.42
Weekly Target 5459.84

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Mon 31 August 2026 453.00 (-1.45%) 456.54 452.20 - 457.73 0.2125 times
Fri 28 August 2026 459.66 (-2.21%) 470.03 458.62 - 478.95 0.859 times
Fri 21 August 2026 470.03 (-8.09%) 511.60 468.00 - 512.98 1.0741 times
Fri 14 August 2026 511.39 (-0.51%) 516.82 502.31 - 529.39 0.7428 times
Fri 07 August 2026 513.99 (8.77%) 470.41 466.05 - 521.74 1.2489 times
Fri 31 July 2026 472.55 (-2.79%) 486.96 455.07 - 499.89 2.1625 times
Fri 24 July 2026 486.09 (-0.53%) 492.51 473.88 - 497.94 0.9629 times
Fri 17 July 2026 488.67 (-0.44%) 486.58 467.85 - 491.39 0.8654 times
Fri 10 July 2026 490.81 (0.76%) 489.60 470.50 - 498.96 0.6727 times
Thu 02 July 2026 487.10 (-5.79%) 515.44 473.92 - 527.05 1.1992 times
Fri 26 June 2026 517.02 (-1.27%) 528.93 503.55 - 547.33 1.2148 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 414.01 and 491.2

Monthly Target 1401.01
Monthly Target 2427
Monthly Target 3478.19666666667
Monthly Target 4504.19
Monthly Target 5555.39

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 31 August 2026 453.00 (-4.14%) 470.41 452.20 - 529.39 0.8766 times
Fri 31 July 2026 472.55 (-9.68%) 518.00 455.07 - 518.00 1.1442 times
Tue 30 June 2026 523.20 (10.47%) 463.79 457.98 - 547.33 1.1853 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.279 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 0.988 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 0.9758 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.0896 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.8892 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.7816 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.7906 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.0283 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 450.31 and 568.19

Yearly Target 1370.83
Yearly Target 2411.91
Yearly Target 3488.70666666667
Yearly Target 4529.79
Yearly Target 5606.59

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 31 August 2026 453.00 (2%) 447.73 447.62 - 565.50 0.9853 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.4438 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1148 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.2562 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0263 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6457 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8267 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7467 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2086 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7459 times
Fri 30 December 2016 116.70 (0%) 99.80 97.35 - 119.05 0.3206 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 22 points

Upper Bollinger band is at 533 and lower is at 446, while middle bands are at 468 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.7 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 463.92
12 day DMA 475.11
20 day DMA 489.17
35 day DMA 485.69
50 day DMA 490.85
100 day DMA 496.77
150 day DMA 497
200 day DMA 485.13

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA462.65467.47471.38
12 day EMA472.71476.29479.31
20 day EMA479.1481.85484.19
35 day EMA486.05488489.67
50 day EMA488.91490.37491.62

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA463.92466.67468.74
12 day SMA475.11479.62484.06
20 day SMA489.17490.32490.97
35 day SMA485.69486.37487.26
50 day SMA490.85492.27493.25
100 day SMA496.77497.52497.91
150 day SMA497497.22497.38
200 day SMA485.13485.18485.19

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top