ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 431.77 and 445.38

Intraday Target 1420.72
Intraday Target 2429.21
Intraday Target 3434.32666666667
Intraday Target 4442.82
Intraday Target 5447.94

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Thu 04 December 2025 437.71 (1.95%) 428.03 425.83 - 439.44 0.8589 times
Wed 03 December 2025 429.34 (0.44%) 426.40 422.10 - 431.26 0.7806 times
Tue 02 December 2025 427.48 (-0.09%) 428.40 422.39 - 430.70 1.0271 times
Mon 01 December 2025 427.85 (-0.83%) 426.61 425.82 - 432.90 0.8852 times
Fri 28 November 2025 431.43 (0.69%) 428.01 427.10 - 432.44 0.4091 times
Wed 26 November 2025 428.47 (-0.31%) 429.91 428.32 - 433.46 0.7511 times
Tue 25 November 2025 429.82 (1.35%) 424.69 420.29 - 431.08 0.6343 times
Mon 24 November 2025 424.08 (0.53%) 421.94 417.80 - 430.80 1.1916 times
Fri 21 November 2025 421.84 (3.55%) 407.59 403.82 - 423.49 1.7537 times
Thu 20 November 2025 407.36 (-2.8%) 430.16 405.16 - 432.48 1.7083 times
Wed 19 November 2025 419.09 (0.43%) 420.09 415.96 - 422.89 0.9117 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 429.91 and 447.25

Weekly Target 1415.74
Weekly Target 2426.73
Weekly Target 3433.08333333333
Weekly Target 4444.07
Weekly Target 5450.42

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Thu 04 December 2025 437.71 (1.46%) 426.61 422.10 - 439.44 0.7201 times
Fri 28 November 2025 431.43 (2.27%) 421.94 417.80 - 433.46 0.6054 times
Fri 21 November 2025 421.84 (-2.54%) 429.81 403.82 - 434.13 1.4133 times
Fri 14 November 2025 432.82 (-6.4%) 465.23 428.11 - 468.52 1.0725 times
Fri 07 November 2025 462.43 (-1.61%) 462.14 453.08 - 474.25 1.073 times
Fri 31 October 2025 470.00 (0%) 472.70 467.53 - 477.29 0.3395 times
Fri 31 October 2025 470.00 (8.2%) 438.53 415.95 - 484.26 2.3779 times
Fri 24 October 2025 434.39 (2.04%) 431.17 420.80 - 440.08 0.835 times
Fri 17 October 2025 425.71 (3.09%) 412.15 410.98 - 438.08 1.1838 times
Tue 07 October 2025 412.93 (-0.02%) 420.34 410.53 - 420.91 0.3795 times
Fri 03 October 2025 413.00 (-2.87%) 428.52 411.75 - 436.78 1.0676 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 429.91 and 447.25

Monthly Target 1415.74
Monthly Target 2426.73
Monthly Target 3433.08333333333
Monthly Target 4444.07
Monthly Target 5450.42

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Thu 04 December 2025 437.71 (1.46%) 426.61 422.10 - 439.44 0.1412 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8167 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1288 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 0.9601 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.8797 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.2016 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.8959 times
Fri 30 May 2025 389.58 (7.27%) 365.93 341.03 - 401.27 1.4033 times
Wed 30 April 2025 363.18 (9.75%) 329.10 299.43 - 365.42 1.2843 times
Mon 31 March 2025 330.91 (-10.95%) 372.21 316.34 - 374.19 1.2883 times
Fri 28 February 2025 371.59 (-12.16%) 407.06 364.63 - 415.64 1.2476 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 368.57 and 553.4

Yearly Target 1222.3
Yearly Target 2330.01
Yearly Target 3407.13333333333
Yearly Target 4514.84
Yearly Target 5591.96

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Thu 04 December 2025 437.71 (4.49%) 424.39 299.43 - 484.26 1.4838 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2125 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3639 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1267 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6963 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8799 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7948 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2863 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7939 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3619 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 16 points

Upper Bollinger band is at 466 and lower is at 404, while middle bands are at 419 and 450

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.09 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 430.76
12 day DMA 425.15
20 day DMA 434.1
35 day DMA 439.8
50 day DMA 435.48
100 day DMA 434.11
150 day DMA 418.7
200 day DMA 401.42

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA431.38428.21427.65
12 day EMA430.7429.42429.44
20 day EMA432.9432.39432.71
35 day EMA433.18432.91433.12
50 day EMA435.2435.1435.34

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA430.76428.91429.01
12 day SMA425.15423.72424.01
20 day SMA434.1435.62437.12
35 day SMA439.8439.7439.64
50 day SMA435.48435.55435.77
100 day SMA434.11433.96433.84
150 day SMA418.7418.18417.72
200 day SMA401.42401.19401.02

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top