HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 451.87 and 463.9
| Intraday Target 1 | 441.97 |
| Intraday Target 2 | 449.73 |
| Intraday Target 3 | 454 |
| Intraday Target 4 | 461.76 |
| Intraday Target 5 | 466.03 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 457.49 (2.37%) | 451.36 | 446.24 - 458.27 | 0.8322 times | Fri 18 September 2026 | 446.92 (0.83%) | 443.91 | 443.52 - 449.29 | 1.7415 times | Thu 17 September 2026 | 443.23 (0.95%) | 447.56 | 435.91 - 450.13 | 1.2913 times | Wed 16 September 2026 | 439.07 (0.12%) | 443.78 | 435.97 - 445.22 | 0.5857 times | Tue 15 September 2026 | 438.53 (-0.87%) | 447.02 | 436.79 - 448.19 | 1.0009 times | Mon 14 September 2026 | 442.38 (-3.91%) | 442.29 | 435.72 - 446.70 | 0.9053 times | Fri 11 September 2026 | 460.40 (1.77%) | 459.01 | 457.48 - 467.08 | 0.8237 times | Thu 10 September 2026 | 452.41 (-0.56%) | 450.69 | 446.99 - 456.62 | 1.1232 times | Wed 09 September 2026 | 454.97 (-2.1%) | 462.57 | 453.76 - 467.26 | 0.8815 times | Tue 08 September 2026 | 464.75 (0.87%) | 461.71 | 460.28 - 469.36 | 0.8147 times | Fri 04 September 2026 | 460.72 (0.12%) | 459.80 | 458.46 - 468.59 | 1.0493 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 451.87 and 463.9
| Weekly Target 1 | 441.97 |
| Weekly Target 2 | 449.73 |
| Weekly Target 3 | 454 |
| Weekly Target 4 | 461.76 |
| Weekly Target 5 | 466.03 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 457.49 (2.37%) | 451.36 | 446.24 - 458.27 | 0.173 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.1484 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.7573 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.0343 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.8391 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.0493 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7256 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.22 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.1124 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.9406 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.8454 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 446.61 and 480.25
| Monthly Target 1 | 420.55 |
| Monthly Target 2 | 439.02 |
| Monthly Target 3 | 454.19 |
| Monthly Target 4 | 472.66 |
| Monthly Target 5 | 487.83 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 457.49 (0.99%) | 448.52 | 435.72 - 469.36 | 0.6404 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8909 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1629 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2046 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.2999 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0041 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9917 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1073 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9037 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7944 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8035 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 446.61 and 576.39
| Yearly Target 1 | 356.46 |
| Yearly Target 2 | 406.97 |
| Yearly Target 3 | 486.23666666667 |
| Yearly Target 4 | 536.75 |
| Yearly Target 5 | 616.02 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 457.49 (3.01%) | 447.73 | 435.72 - 565.50 | 1.0513 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4332 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1066 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.247 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0188 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.641 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8206 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7413 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.1997 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7404 times | Fri 30 December 2016 | 116.70 (0%) | 106.65 | 101.15 - 119.05 | 0.2846 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 451.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.73
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 11 points
Upper Bollinger band is at 476 and lower is at 435, while middle bands are at 445 and 466
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.5 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 445.05 |
| 12 day DMA | 451.75 |
| 20 day DMA | 455.04 |
| 35 day DMA | 473.54 |
| 50 day DMA | 475.81 |
| 100 day DMA | 483.95 |
| 150 day DMA | 492.69 |
| 200 day DMA | 486.53 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.32 | 445.23 | 444.38 |
| 12 day EMA | 451.61 | 450.54 | 451.2 |
| 20 day EMA | 457.02 | 456.97 | 458.03 |
| 35 day EMA | 464.51 | 464.92 | 465.98 |
| 50 day EMA | 473.67 | 474.33 | 475.45 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.05 | 442.03 | 444.72 |
| 12 day SMA | 451.75 | 451.13 | 450.83 |
| 20 day SMA | 455.04 | 455.67 | 456.81 |
| 35 day SMA | 473.54 | 473.97 | 474.73 |
| 50 day SMA | 475.81 | 476.48 | 477.24 |
| 100 day SMA | 483.95 | 484.83 | 485.91 |
| 150 day SMA | 492.69 | 493.08 | 493.54 |
| 200 day SMA | 486.53 | 486.4 | 486.3 |


