HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 449.84 and 455.37
| Intraday Target 1 | 448.78 |
| Intraday Target 2 | 450.89 |
| Intraday Target 3 | 454.31 |
| Intraday Target 4 | 456.42 |
| Intraday Target 5 | 459.84 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 453.00 (-1.45%) | 456.54 | 452.20 - 457.73 | 1.0904 times | Fri 28 August 2026 | 459.66 (-2.26%) | 470.84 | 458.62 - 474.16 | 0.5762 times | Thu 27 August 2026 | 470.28 (-0.46%) | 477.03 | 467.05 - 478.95 | 0.9639 times | Wed 26 August 2026 | 472.46 (1.78%) | 466.17 | 464.66 - 476.26 | 0.8255 times | Tue 25 August 2026 | 464.19 (-0.55%) | 474.62 | 462.72 - 476.05 | 0.7349 times | Mon 24 August 2026 | 466.76 (-0.7%) | 470.03 | 465.26 - 473.26 | 1.3079 times | Fri 21 August 2026 | 470.03 (0.06%) | 477.88 | 468.00 - 479.99 | 0.9 times | Thu 20 August 2026 | 469.76 (-1.24%) | 471.24 | 468.21 - 476.80 | 0.7287 times | Wed 19 August 2026 | 475.64 (-1.7%) | 482.66 | 471.08 - 485.51 | 1.455 times | Tue 18 August 2026 | 483.86 (-4.05%) | 494.22 | 482.90 - 494.56 | 1.4176 times | Mon 17 August 2026 | 504.30 (-1.39%) | 511.60 | 503.94 - 512.98 | 1.011 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 449.84 and 455.37
| Weekly Target 1 | 448.78 |
| Weekly Target 2 | 450.89 |
| Weekly Target 3 | 454.31 |
| Weekly Target 4 | 456.42 |
| Weekly Target 5 | 459.84 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 453.00 (-1.45%) | 456.54 | 452.20 - 457.73 | 0.2125 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.859 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.0741 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7428 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.2489 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.1625 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.9629 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.8654 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.6727 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.1992 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.2148 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 414.01 and 491.2
| Monthly Target 1 | 401.01 |
| Monthly Target 2 | 427 |
| Monthly Target 3 | 478.19666666667 |
| Monthly Target 4 | 504.19 |
| Monthly Target 5 | 555.39 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8766 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1442 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1853 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.279 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.988 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9758 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.0896 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8892 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7816 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7906 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0283 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 450.31 and 568.19
| Yearly Target 1 | 370.83 |
| Yearly Target 2 | 411.91 |
| Yearly Target 3 | 488.70666666667 |
| Yearly Target 4 | 529.79 |
| Yearly Target 5 | 606.59 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 453.00 (2%) | 447.73 | 447.62 - 565.50 | 0.9853 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4438 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1148 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2562 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0263 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6457 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8267 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7467 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2086 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7459 times | Fri 30 December 2016 | 116.70 (0%) | 99.80 | 97.35 - 119.05 | 0.3206 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 22 points
Upper Bollinger band is at 533 and lower is at 446, while middle bands are at 468 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.7 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 463.92 |
| 12 day DMA | 475.11 |
| 20 day DMA | 489.17 |
| 35 day DMA | 485.69 |
| 50 day DMA | 490.85 |
| 100 day DMA | 496.77 |
| 150 day DMA | 497 |
| 200 day DMA | 485.13 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.65 | 467.47 | 471.38 |
| 12 day EMA | 472.71 | 476.29 | 479.31 |
| 20 day EMA | 479.1 | 481.85 | 484.19 |
| 35 day EMA | 486.05 | 488 | 489.67 |
| 50 day EMA | 488.91 | 490.37 | 491.62 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.92 | 466.67 | 468.74 |
| 12 day SMA | 475.11 | 479.62 | 484.06 |
| 20 day SMA | 489.17 | 490.32 | 490.97 |
| 35 day SMA | 485.69 | 486.37 | 487.26 |
| 50 day SMA | 490.85 | 492.27 | 493.25 |
| 100 day SMA | 496.77 | 497.52 | 497.91 |
| 150 day SMA | 497 | 497.22 | 497.38 |
| 200 day SMA | 485.13 | 485.18 | 485.19 |


