Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 520.46 and 533.2
| Intraday Target 1 | 510.89 |
| Intraday Target 2 | 517.29 |
| Intraday Target 3 | 523.63 |
| Intraday Target 4 | 530.03 |
| Intraday Target 5 | 536.37 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 523.69 (2.91%) | 517.88 | 517.23 - 529.97 | 1.1949 times | Wed 17 June 2026 | 508.87 (1.24%) | 505.55 | 503.93 - 520.22 | 0.7677 times | Tue 16 June 2026 | 502.65 (2.64%) | 496.65 | 496.59 - 514.89 | 1.0434 times | Mon 15 June 2026 | 489.73 (2.69%) | 482.27 | 482.04 - 497.03 | 0.9049 times | Fri 12 June 2026 | 476.89 (1.61%) | 473.73 | 468.76 - 479.22 | 0.5882 times | Thu 11 June 2026 | 469.32 (0.37%) | 470.84 | 465.31 - 474.14 | 1.188 times | Wed 10 June 2026 | 467.59 (-3.88%) | 483.31 | 464.82 - 489.34 | 1.1644 times | Tue 09 June 2026 | 486.47 (0.3%) | 487.19 | 471.72 - 493.47 | 1.0894 times | Mon 08 June 2026 | 485.03 (1.72%) | 480.57 | 474.76 - 487.50 | 1 times | Fri 05 June 2026 | 476.82 (-1.74%) | 480.49 | 474.14 - 484.50 | 1.0591 times | Thu 04 June 2026 | 485.28 (0.08%) | 479.77 | 474.19 - 485.52 | 0.2571 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 502.87 and 550.8
| Weekly Target 1 | 463.97 |
| Weekly Target 2 | 493.83 |
| Weekly Target 3 | 511.9 |
| Weekly Target 4 | 541.76 |
| Weekly Target 5 | 559.83 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 0.9128 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.1741 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.8492 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 0.9546 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.1629 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.1243 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.0648 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.2654 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.6896 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.8022 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.7274 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 490.84 and 562.83
| Monthly Target 1 | 431.89 |
| Monthly Target 2 | 477.79 |
| Monthly Target 3 | 503.88 |
| Monthly Target 4 | 549.78 |
| Monthly Target 5 | 575.87 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 523.69 (10.57%) | 463.79 | 457.98 - 529.97 | 0.8662 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3349 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0312 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0184 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1371 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.928 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8158 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8252 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0732 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.97 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8351 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 485.66 and 603.54
| Yearly Target 1 | 394.39 |
| Yearly Target 2 | 459.04 |
| Yearly Target 3 | 512.27 |
| Yearly Target 4 | 576.92 |
| Yearly Target 5 | 630.15 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 523.69 (17.92%) | 447.73 | 447.62 - 565.50 | 0.7277 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4851 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1466 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2921 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0556 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6642 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8503 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7681 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2431 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7672 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3497 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 492.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.18
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 15 points
Upper Bollinger band is at 513 and lower is at 453, while middle bands are at 468 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.65 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 500.37 |
| 12 day DMA | 488.1 |
| 20 day DMA | 482.32 |
| 35 day DMA | 485.5 |
| 50 day DMA | 502.7 |
| 100 day DMA | 500.08 |
| 150 day DMA | 483.23 |
| 200 day DMA | 471.79 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.43 | 494.8 | 487.76 |
| 12 day EMA | 492.46 | 486.78 | 482.76 |
| 20 day EMA | 489.28 | 485.66 | 483.22 |
| 35 day EMA | 494.9 | 493.21 | 492.29 |
| 50 day EMA | 502.73 | 501.88 | 501.6 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.37 | 489.49 | 481.24 |
| 12 day SMA | 488.1 | 484.5 | 480.67 |
| 20 day SMA | 482.32 | 479.31 | 476.94 |
| 35 day SMA | 485.5 | 486.13 | 487.16 |
| 50 day SMA | 502.7 | 502.77 | 502.57 |
| 100 day SMA | 500.08 | 499.7 | 499.45 |
| 150 day SMA | 483.23 | 482.82 | 482.5 |
| 200 day SMA | 471.79 | 471.37 | 470.97 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
