Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 483.76 and 493.63
| Intraday Target 1 | 481.91 |
| Intraday Target 2 | 485.61 |
| Intraday Target 3 | 491.78 |
| Intraday Target 4 | 495.48 |
| Intraday Target 5 | 501.65 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 489.31 (1.07%) | 491.72 | 488.08 - 497.95 | 1.4726 times | Thu 15 January 2026 | 484.11 (1.69%) | 482.07 | 479.35 - 489.38 | 0.7624 times | Wed 14 January 2026 | 476.06 (-1.17%) | 481.55 | 467.70 - 481.55 | 1.2998 times | Tue 13 January 2026 | 481.68 (1.86%) | 474.13 | 473.43 - 483.96 | 0.9128 times | Mon 12 January 2026 | 472.88 (0.5%) | 467.25 | 467.25 - 475.81 | 0.6715 times | Fri 09 January 2026 | 470.53 (2.1%) | 463.48 | 462.23 - 472.62 | 0.834 times | Thu 08 January 2026 | 460.87 (-1.57%) | 465.94 | 456.21 - 467.92 | 1.1411 times | Wed 07 January 2026 | 468.20 (-1.94%) | 476.67 | 462.95 - 477.02 | 0.9667 times | Tue 06 January 2026 | 477.46 (2.57%) | 463.34 | 457.11 - 479.05 | 0.9197 times | Mon 05 January 2026 | 465.48 (0.53%) | 465.80 | 463.31 - 471.53 | 1.0193 times | Fri 02 January 2026 | 463.03 (4.26%) | 447.73 | 447.62 - 465.64 | 1.039 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 478.28 and 508.98
| Weekly Target 1 | 454.14 |
| Weekly Target 2 | 471.72 |
| Weekly Target 3 | 484.83666666667 |
| Weekly Target 4 | 502.42 |
| Weekly Target 5 | 515.54 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.3675 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.3039 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.5426 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1335 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.5225 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.2922 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.5448 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 1.0171 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.6826 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.5934 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 1.2092 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 468.47 and 518.8
| Monthly Target 1 | 427.96 |
| Monthly Target 2 | 458.64 |
| Monthly Target 3 | 478.29333333333 |
| Monthly Target 4 | 508.97 |
| Monthly Target 5 | 528.62 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 489.31 (10.18%) | 447.73 | 447.62 - 497.95 | 0.5174 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8378 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8238 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1386 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9684 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8873 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.212 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9037 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4155 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2954 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2995 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 468.47 and 518.8
| Yearly Target 1 | 427.96 |
| Yearly Target 2 | 458.64 |
| Yearly Target 3 | 478.29333333333 |
| Yearly Target 4 | 508.97 |
| Yearly Target 5 | 528.62 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 489.31 (10.18%) | 447.73 | 447.62 - 497.95 | 0.0632 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.6016 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2394 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3942 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1517 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7117 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8994 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.8124 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.3149 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.8115 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3699 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.21
Tomorrow's movement Prediction of Hubbell Inc HUBB is strongly bullish. It has broken a strong resistance of 475 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 15 points
Upper Bollinger band is at 492 and lower is at 434, while middle bands are at 449 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.02 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 480.81 |
| 12 day DMA | 471.14 |
| 20 day DMA | 462.6 |
| 35 day DMA | 452.2 |
| 50 day DMA | 447.89 |
| 100 day DMA | 442.18 |
| 150 day DMA | 434.05 |
| 200 day DMA | 415.78 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.31 | 477.31 | 473.91 |
| 12 day EMA | 472.61 | 469.57 | 466.93 |
| 20 day EMA | 466 | 463.55 | 461.39 |
| 35 day EMA | 459.11 | 457.33 | 455.75 |
| 50 day EMA | 452.89 | 451.4 | 450.07 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.81 | 477.05 | 472.4 |
| 12 day SMA | 471.14 | 467.98 | 465.26 |
| 20 day SMA | 462.6 | 459.61 | 457.33 |
| 35 day SMA | 452.2 | 450.5 | 448.78 |
| 50 day SMA | 447.89 | 447.3 | 447.01 |
| 100 day SMA | 442.18 | 441.57 | 441.02 |
| 150 day SMA | 434.05 | 433.42 | 432.78 |
| 200 day SMA | 415.78 | 414.99 | 414.3 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
