HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 471.63 and 481.52
| Intraday Target 1 | 469.49 |
| Intraday Target 2 | 473.77 |
| Intraday Target 3 | 479.38 |
| Intraday Target 4 | 483.66 |
| Intraday Target 5 | 489.27 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 478.05 (0.64%) | 478.82 | 475.10 - 484.99 | 1.1327 times | Fri 22 May 2026 | 475.01 (3.04%) | 465.13 | 457.01 - 476.34 | 1.1271 times | Thu 21 May 2026 | 460.98 (-0.51%) | 462.40 | 453.48 - 463.99 | 0.9527 times | Wed 20 May 2026 | 463.32 (0.39%) | 464.96 | 458.01 - 468.81 | 1.4375 times | Tue 19 May 2026 | 461.50 (-1.99%) | 465.61 | 457.99 - 471.12 | 0.7574 times | Mon 18 May 2026 | 470.87 (-1.9%) | 479.23 | 466.27 - 480.67 | 0.7817 times | Fri 15 May 2026 | 479.97 (-0.43%) | 475.90 | 473.80 - 484.62 | 0.8503 times | Thu 14 May 2026 | 482.03 (-0.36%) | 486.69 | 477.52 - 487.79 | 0.9088 times | Wed 13 May 2026 | 483.79 (-0.45%) | 489.82 | 480.44 - 491.89 | 1.0977 times | Tue 12 May 2026 | 485.98 (-0.85%) | 489.04 | 476.21 - 489.04 | 0.9541 times | Mon 11 May 2026 | 490.16 (-0.49%) | 489.95 | 487.14 - 498.32 | 1.0776 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 471.63 and 481.52
| Weekly Target 1 | 469.49 |
| Weekly Target 2 | 473.77 |
| Weekly Target 3 | 479.38 |
| Weekly Target 4 | 483.66 |
| Weekly Target 5 | 489.27 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 478.05 (0.64%) | 478.82 | 475.10 - 484.99 | 0.3103 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.3853 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.3393 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.2684 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.5074 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.8214 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.9556 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.8665 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.5943 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 0.9515 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.69 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 430.53 and 501
| Monthly Target 1 | 414.69 |
| Monthly Target 2 | 446.37 |
| Monthly Target 3 | 485.16 |
| Monthly Target 4 | 516.84 |
| Monthly Target 5 | 555.63 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 478.05 (-5.93%) | 515.33 | 453.48 - 523.95 | 1.1574 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0561 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.043 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1646 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9504 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8355 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8451 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0991 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9935 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8553 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2434 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 462.84 and 580.72
| Yearly Target 1 | 379.18 |
| Yearly Target 2 | 428.61 |
| Yearly Target 3 | 497.05666666667 |
| Yearly Target 4 | 546.49 |
| Yearly Target 5 | 614.94 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 478.05 (7.64%) | 447.73 | 447.62 - 565.50 | 0.6119 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5036 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1609 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3083 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0688 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6725 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8609 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7777 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2586 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7768 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3541 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.84
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 24 points
Upper Bollinger band is at 540 and lower is at 446, while middle bands are at 469 and 517
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.06 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 467.77 |
| 12 day DMA | 477.02 |
| 20 day DMA | 492.53 |
| 35 day DMA | 512.25 |
| 50 day DMA | 504.52 |
| 100 day DMA | 498.05 |
| 150 day DMA | 479 |
| 200 day DMA | 467.19 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.6 | 469.88 | 467.32 |
| 12 day EMA | 479.56 | 479.84 | 480.72 |
| 20 day EMA | 488.41 | 489.5 | 491.02 |
| 35 day EMA | 492.76 | 493.63 | 494.73 |
| 50 day EMA | 498.67 | 499.51 | 500.51 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.77 | 466.34 | 467.33 |
| 12 day SMA | 477.02 | 478.27 | 480.55 |
| 20 day SMA | 492.53 | 496.4 | 500.3 |
| 35 day SMA | 512.25 | 512.86 | 513.41 |
| 50 day SMA | 504.52 | 504.33 | 504.39 |
| 100 day SMA | 498.05 | 497.82 | 497.64 |
| 150 day SMA | 479 | 478.67 | 478.29 |
| 200 day SMA | 467.19 | 466.93 | 466.75 |


