HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 477.86 and 490.73
| Intraday Target 1 | 475.49 |
| Intraday Target 2 | 480.23 |
| Intraday Target 3 | 488.35666666667 |
| Intraday Target 4 | 493.1 |
| Intraday Target 5 | 501.23 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 484.98 (-0.76%) | 492.51 | 483.61 - 496.48 | 1.3278 times | Fri 17 July 2026 | 488.67 (1.38%) | 471.44 | 467.85 - 491.25 | 1.6225 times | Thu 16 July 2026 | 482.04 (0.44%) | 469.97 | 468.07 - 483.00 | 1.0749 times | Wed 15 July 2026 | 479.92 (-0.82%) | 484.24 | 471.00 - 486.44 | 0.9341 times | Tue 14 July 2026 | 483.89 (1.44%) | 483.73 | 474.50 - 486.10 | 0.9362 times | Mon 13 July 2026 | 477.03 (-2.81%) | 486.58 | 473.06 - 491.39 | 1.0031 times | Fri 10 July 2026 | 490.81 (1.17%) | 487.46 | 483.00 - 495.93 | 0.4013 times | Thu 09 July 2026 | 485.14 (0.97%) | 492.29 | 484.71 - 493.29 | 0.711 times | Wed 08 July 2026 | 480.50 (0.34%) | 470.50 | 470.50 - 480.88 | 0.584 times | Tue 07 July 2026 | 478.89 (-3.37%) | 484.09 | 472.64 - 490.19 | 1.405 times | Mon 06 July 2026 | 495.60 (1.75%) | 489.60 | 489.60 - 498.96 | 1.2293 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 477.86 and 490.73
| Weekly Target 1 | 475.49 |
| Weekly Target 2 | 480.23 |
| Weekly Target 3 | 488.35666666667 |
| Weekly Target 4 | 493.1 |
| Weekly Target 5 | 501.23 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 484.98 (-0.76%) | 492.51 | 483.61 - 496.48 | 0.1892 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.7939 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.6172 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.1001 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.1145 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.1172 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.437 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 1.0393 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.1683 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.4233 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.376 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 451.34 and 501.49
| Monthly Target 1 | 440.13 |
| Monthly Target 2 | 462.55 |
| Monthly Target 3 | 490.27666666667 |
| Monthly Target 4 | 512.7 |
| Monthly Target 5 | 540.43 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 484.98 (-7.31%) | 518.00 | 467.85 - 518.00 | 0.5515 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2433 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3417 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0364 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0236 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1429 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9327 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8199 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8294 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0787 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9749 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 466.3 and 584.18
| Yearly Target 1 | 381.49 |
| Yearly Target 2 | 433.23 |
| Yearly Target 3 | 499.36666666667 |
| Yearly Target 4 | 551.11 |
| Yearly Target 5 | 617.25 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 484.98 (9.2%) | 447.73 | 447.62 - 565.50 | 0.8249 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4695 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1346 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2786 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0446 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6572 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8414 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.76 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2301 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7592 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.346 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 20 points
Upper Bollinger band is at 537 and lower is at 460, while middle bands are at 479 and 518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.02 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 483.9 |
| 12 day DMA | 484.55 |
| 20 day DMA | 498.16 |
| 35 day DMA | 492.5 |
| 50 day DMA | 488.26 |
| 100 day DMA | 498.69 |
| 150 day DMA | 492.05 |
| 200 day DMA | 477.77 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.77 | 484.66 | 482.66 |
| 12 day EMA | 487.62 | 488.1 | 488 |
| 20 day EMA | 490.31 | 490.87 | 491.1 |
| 35 day EMA | 490.84 | 491.19 | 491.34 |
| 50 day EMA | 489.51 | 489.69 | 489.73 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.9 | 482.31 | 482.74 |
| 12 day SMA | 484.55 | 484.98 | 487.85 |
| 20 day SMA | 498.16 | 500.1 | 501.11 |
| 35 day SMA | 492.5 | 492.18 | 492.06 |
| 50 day SMA | 488.26 | 488.61 | 488.99 |
| 100 day SMA | 498.69 | 499.01 | 499.39 |
| 150 day SMA | 492.05 | 491.76 | 491.44 |
| 200 day SMA | 477.77 | 477.54 | 477.3 |


