ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 458.78 and 471.72

Intraday Target 1455.56
Intraday Target 2461.99
Intraday Target 3468.50333333333
Intraday Target 4474.93
Intraday Target 5481.44

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Thu 12 March 2026 468.41 (-2%) 472.90 462.08 - 475.02 0.9822 times
Wed 11 March 2026 477.97 (-0.02%) 478.00 473.02 - 481.48 0.7515 times
Tue 10 March 2026 478.06 (-1.99%) 485.70 478.05 - 494.07 1.1969 times
Mon 09 March 2026 487.76 (3.44%) 462.84 457.60 - 488.07 1.0083 times
Fri 06 March 2026 471.54 (-1.04%) 463.70 460.04 - 480.45 1.1387 times
Thu 05 March 2026 476.51 (-2.91%) 484.65 473.94 - 489.61 1.2898 times
Wed 04 March 2026 490.78 (0.47%) 491.89 484.46 - 495.06 0.7517 times
Tue 03 March 2026 488.49 (-5.51%) 498.97 487.09 - 502.88 0.9852 times
Mon 02 March 2026 516.98 (1.05%) 507.50 502.95 - 522.21 0.7633 times
Fri 27 February 2026 511.63 (-2.4%) 517.04 504.48 - 517.04 1.1324 times
Thu 26 February 2026 524.19 (-0.7%) 530.66 513.19 - 531.05 0.8002 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 463.01 and 499.48

Weekly Target 1436.89
Weekly Target 2452.65
Weekly Target 3473.36
Weekly Target 4489.12
Weekly Target 5509.83

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Thu 12 March 2026 468.41 (-0.66%) 462.84 457.60 - 494.07 0.9163 times
Fri 06 March 2026 471.54 (-7.84%) 507.50 460.04 - 522.21 1.1465 times
Fri 27 February 2026 511.63 (-2.87%) 524.88 504.48 - 533.00 0.9386 times
Fri 20 February 2026 526.73 (0.5%) 521.05 517.57 - 533.20 0.7112 times
Fri 13 February 2026 524.12 (0%) 514.06 509.10 - 526.06 0.2813 times
Fri 13 February 2026 524.12 (4.03%) 500.16 496.69 - 533.80 1.4163 times
Fri 06 February 2026 503.80 (3.25%) 487.94 472.14 - 513.59 1.8051 times
Fri 30 January 2026 487.94 (0.5%) 486.34 475.79 - 501.32 0.9778 times
Fri 23 January 2026 485.53 (-0.77%) 483.46 472.41 - 489.51 0.7773 times
Fri 16 January 2026 489.31 (3.99%) 467.25 467.25 - 497.95 1.0296 times
Fri 09 January 2026 470.53 (1.62%) 465.80 456.21 - 479.05 0.9817 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 430.7 and 495.31

Monthly Target 1418.13
Monthly Target 2443.27
Monthly Target 3482.74
Monthly Target 4507.88
Monthly Target 5547.35

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Thu 12 March 2026 468.41 (-8.45%) 507.50 457.60 - 522.21 0.5125 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2802 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9877 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8932 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8783 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.2139 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0325 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.946 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.2922 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.9634 times
Fri 30 May 2025 389.58 (7.27%) 365.93 341.03 - 401.27 1.5091 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 458.02 and 544.2

Yearly Target 1397.1
Yearly Target 2432.75
Yearly Target 3483.27666666667
Yearly Target 4518.93
Yearly Target 5569.46

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Thu 12 March 2026 468.41 (5.47%) 447.73 447.62 - 533.80 0.3105 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.5618 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2086 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3595 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1231 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.694 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.877 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7922 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2821 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7913 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3607 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 506 and price is deviating by 22 points

Upper Bollinger band is at 550 and lower is at 462, while middle bands are at 484 and 528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.9 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 476.75
12 day DMA 493.35
20 day DMA 505.6
35 day DMA 501.69
50 day DMA 493.04
100 day DMA 467.82
150 day DMA 455.72
200 day DMA 443.97

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA477.46481.99484
12 day EMA488.7492.39495.01
20 day EMA494.29497.01499.01
35 day EMA493.1494.55495.53
50 day EMA488.2489.01489.46

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA476.75478.37480.93
12 day SMA493.35498.21501.47
20 day SMA505.6507.98509.89
35 day SMA501.69502.14502.27
50 day SMA493.04492.7492.17
100 day SMA467.82467.39466.9
150 day SMA455.72455.45455.11
200 day SMA443.97443.57443.14

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top