Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 451.09 and 455.63
| Intraday Target 1 | 449.81 |
| Intraday Target 2 | 452.37 |
| Intraday Target 3 | 454.34666666667 |
| Intraday Target 4 | 456.91 |
| Intraday Target 5 | 458.89 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 454.94 (-0.29%) | 455.14 | 451.78 - 456.32 | 0.3547 times | Wed 24 December 2025 | 456.28 (0.08%) | 457.40 | 452.32 - 460.40 | 0.2534 times | Tue 23 December 2025 | 455.92 (1.08%) | 449.39 | 449.39 - 457.75 | 0.8105 times | Mon 22 December 2025 | 451.03 (1.95%) | 447.71 | 445.01 - 452.76 | 0.7265 times | Fri 19 December 2025 | 442.39 (1.73%) | 436.03 | 433.57 - 443.64 | 0.4219 times | Thu 18 December 2025 | 434.85 (1.2%) | 436.98 | 430.77 - 440.19 | 1.2932 times | Wed 17 December 2025 | 429.68 (-1.99%) | 437.05 | 424.69 - 440.24 | 1.2989 times | Tue 16 December 2025 | 438.42 (-1.44%) | 445.27 | 437.51 - 447.63 | 1.0535 times | Mon 15 December 2025 | 444.84 (-0.71%) | 454.78 | 444.00 - 454.78 | 1.2374 times | Fri 12 December 2025 | 448.00 (-3.2%) | 460.21 | 446.34 - 466.67 | 2.5501 times | Thu 11 December 2025 | 462.82 (3.27%) | 448.15 | 446.39 - 464.37 | 1.2406 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 449.98 and 465.37
| Weekly Target 1 | 438.06 |
| Weekly Target 2 | 446.5 |
| Weekly Target 3 | 453.45 |
| Weekly Target 4 | 461.89 |
| Weekly Target 5 | 468.84 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.4306 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.0648 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.273 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 0.8381 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.5625 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.3131 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 0.9965 times | Fri 07 November 2025 | 462.43 (-1.61%) | 462.14 | 453.08 - 474.25 | 0.9969 times | Fri 31 October 2025 | 470.00 (0%) | 472.70 | 467.53 - 477.29 | 0.3154 times | Fri 31 October 2025 | 470.00 (8.2%) | 438.53 | 415.95 - 484.26 | 2.2093 times | Fri 24 October 2025 | 434.39 (2.04%) | 431.17 | 420.80 - 440.08 | 0.7758 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 438.52 and 483.09
| Monthly Target 1 | 403.33 |
| Monthly Target 2 | 429.14 |
| Monthly Target 3 | 447.90333333333 |
| Monthly Target 4 | 473.71 |
| Monthly Target 5 | 492.47 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 454.94 (5.45%) | 426.61 | 422.10 - 466.67 | 0.7169 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.769 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0629 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.904 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8283 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1315 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8436 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3214 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2093 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2131 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.1747 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 377.19 and 562.02
| Yearly Target 1 | 228.05 |
| Yearly Target 2 | 341.49 |
| Yearly Target 3 | 412.87666666667 |
| Yearly Target 4 | 526.32 |
| Yearly Target 5 | 597.71 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 454.94 (8.61%) | 424.39 | 299.43 - 484.26 | 1.547 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2036 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3538 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1184 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6911 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8733 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7889 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2768 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.788 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3592 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.59
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 422, while middle bands are at 432 and 453
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.6 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 452.11 |
| 12 day DMA | 447.28 |
| 20 day DMA | 442.1 |
| 35 day DMA | 439.15 |
| 50 day DMA | 441.62 |
| 100 day DMA | 436.58 |
| 150 day DMA | 426.79 |
| 200 day DMA | 406.84 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.92 | 450.41 | 447.47 |
| 12 day EMA | 446.97 | 445.52 | 443.56 |
| 20 day EMA | 443.87 | 442.7 | 441.27 |
| 35 day EMA | 442.37 | 441.63 | 440.77 |
| 50 day EMA | 441.04 | 440.47 | 439.83 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.11 | 448.09 | 442.77 |
| 12 day SMA | 447.28 | 445.93 | 444.7 |
| 20 day SMA | 442.1 | 440.77 | 439.45 |
| 35 day SMA | 439.15 | 439.52 | 439.61 |
| 50 day SMA | 441.62 | 441.21 | 440.63 |
| 100 day SMA | 436.58 | 436.4 | 436.21 |
| 150 day SMA | 426.79 | 426.37 | 425.91 |
| 200 day SMA | 406.84 | 406.29 | 405.78 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
