ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.53 and 25.89

Intraday Target 125.26
Intraday Target 225.43
Intraday Target 325.616666666667
Intraday Target 425.79
Intraday Target 525.98

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 06 July 2026 25.61 (0.12%) 25.44 25.44 - 25.80 0.7952 times
Thu 02 July 2026 25.58 (1.27%) 25.26 25.26 - 25.78 0.686 times
Wed 01 July 2026 25.26 (-0.9%) 25.45 25.01 - 25.45 0.9097 times
Tue 30 June 2026 25.49 (-1.12%) 25.78 25.16 - 25.85 2.4184 times
Mon 29 June 2026 25.78 (0.7%) 25.60 25.21 - 25.79 1.0549 times
Fri 26 June 2026 25.60 (0.99%) 25.34 25.24 - 25.70 0.8545 times
Thu 25 June 2026 25.35 (-0.59%) 25.33 25.21 - 25.56 1.0454 times
Wed 24 June 2026 25.50 (0.95%) 25.49 25.24 - 25.64 0.8492 times
Tue 23 June 2026 25.26 (0.44%) 25.18 25.12 - 25.56 0.5291 times
Mon 22 June 2026 25.15 (0.28%) 25.11 25.08 - 25.84 0.8577 times
Thu 18 June 2026 25.08 (0.28%) 25.05 25.05 - 25.46 0.5047 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.53 and 25.89

Weekly Target 125.26
Weekly Target 225.43
Weekly Target 325.616666666667
Weekly Target 425.79
Weekly Target 525.98

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 06 July 2026 25.61 (0.12%) 25.44 25.44 - 25.80 0.2661 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.6963 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.3841 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.6252 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 1.0701 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.3028 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.0757 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.9033 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.8029 times
Fri 08 May 2026 25.63 (-1.12%) 26.00 25.40 - 26.16 0.8735 times
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.2468 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.31 and 26.1

Monthly Target 124.68
Monthly Target 225.15
Monthly Target 325.473333333333
Monthly Target 425.94
Monthly Target 526.26

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 06 July 2026 25.61 (0.47%) 25.45 25.01 - 25.80 0.1805 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.2511 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8806 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9559 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9313 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1893 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.2152 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.265 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9557 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1755 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.315 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.46 and 27.37

Yearly Target 122.13
Yearly Target 223.87
Yearly Target 325.04
Yearly Target 426.78
Yearly Target 527.95

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 06 July 2026 25.61 (8.24%) 23.78 23.30 - 26.21 0.4328 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.881 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0928 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9967 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8637 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9875 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5742 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.927 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2697 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.9746 times
Fri 30 December 2016 23.08 (0%) 23.93 20.79 - 25.48 0.9736 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.39
20 day DMA 25.44
35 day DMA 25.39
50 day DMA 25.43
100 day DMA 25.3
150 day DMA 24.89
200 day DMA 24.83

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.4925.44
12 day EMA25.4725.4525.43
20 day EMA25.4625.4425.42
35 day EMA25.4325.4225.41
50 day EMA25.4225.4125.4

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5425.5
12 day SMA25.3925.3825.39
20 day SMA25.4425.4225.4
35 day SMA25.3925.3925.39
50 day SMA25.4325.4125.39
100 day SMA25.325.2925.28
150 day SMA24.8924.8824.87
200 day SMA24.8324.8224.82

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top