ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 23.13 and 23.45

Intraday Target 123.05
Intraday Target 223.21
Intraday Target 323.366666666667
Intraday Target 423.53
Intraday Target 523.69

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 23.38 (0.56%) 23.43 23.20 - 23.52 1.584 times
Thu 29 October 2026 23.25 (2.15%) 22.95 22.94 - 23.30 1.18 times
Wed 28 October 2026 22.76 (-0.22%) 22.85 22.70 - 22.87 0.736 times
Tue 27 October 2026 22.81 (0.35%) 22.85 22.62 - 22.94 0.776 times
Mon 26 October 2026 22.73 (0.13%) 22.77 22.66 - 22.95 0.7973 times
Fri 23 October 2026 22.70 (-0.39%) 22.79 22.66 - 22.92 0.608 times
Thu 22 October 2026 22.79 (0.75%) 22.69 22.50 - 22.88 1.1693 times
Wed 21 October 2026 22.62 (0.35%) 22.59 22.50 - 22.70 0.8907 times
Tue 20 October 2026 22.54 (1.12%) 22.29 22.26 - 22.73 1.0427 times
Mon 19 October 2026 22.29 (-1.37%) 22.63 22.27 - 22.72 1.216 times
Fri 16 October 2026 22.60 (1.07%) 22.55 22.43 - 22.67 0.996 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23 and 23.9

Weekly Target 122.27
Weekly Target 222.83
Weekly Target 323.173333333333
Weekly Target 423.73
Weekly Target 524.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 23.38 (3%) 22.77 22.62 - 23.52 0.9897 times
Fri 23 October 2026 22.70 (0.44%) 22.63 22.26 - 22.92 0.9611 times
Fri 16 October 2026 22.60 (-0.31%) 22.59 22.17 - 22.80 0.9913 times
Fri 09 October 2026 22.67 (1.89%) 22.18 21.90 - 23.11 1.3247 times
Fri 02 October 2026 22.25 (-1.07%) 22.35 21.94 - 22.58 1.6494 times
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 1.5034 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 0.927 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.3894 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.5941 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.6698 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 0.7426 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.64 and 24.26

Monthly Target 121.31
Monthly Target 222.35
Monthly Target 322.933333333333
Monthly Target 423.97
Monthly Target 524.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 23.38 (5.41%) 22.25 21.90 - 23.52 1.3263 times
Wed 30 September 2026 22.18 (-12.02%) 25.32 22.08 - 25.35 1.1749 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.7834 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0054 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1121 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.7828 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8497 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8279 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.0572 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0803 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1245 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 20.42 and 24.87

Yearly Target 119.43
Yearly Target 221.4
Yearly Target 323.876666666667
Yearly Target 425.85
Yearly Target 528.33

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 23.38 (-1.18%) 23.78 21.90 - 26.35 0.7155 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.855 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0605 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9673 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8382 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9583 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5277 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.8996 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2322 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.9458 times
Fri 30 December 2016 23.08 (0%) 24.49 20.79 - 25.25 0.4783 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.14

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.74
20 day DMA 22.6
35 day DMA 22.8
50 day DMA 23.51
100 day DMA 24.56
150 day DMA 24.82
200 day DMA 24.83

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.922.73
12 day EMA22.8322.7322.64
20 day EMA22.8222.7622.71
35 day EMA23.223.1923.19
50 day EMA23.6123.6223.64

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.8522.76
12 day SMA22.7422.6422.58
20 day SMA22.622.5422.49
35 day SMA22.822.8422.89
50 day SMA23.5123.5523.6
100 day SMA24.5624.5824.6
150 day SMA24.8224.8224.83
200 day SMA24.8324.8424.84

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top