ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.69 and 26.08

Intraday Target 125.61
Intraday Target 225.76
Intraday Target 326
Intraday Target 426.15
Intraday Target 526.39

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 25.91 (-0.65%) 26.24 25.85 - 26.24 0.7303 times
Fri 24 July 2026 26.08 (0.58%) 26.06 26.03 - 26.18 0.7303 times
Thu 23 July 2026 25.93 (0.12%) 25.89 25.76 - 26.07 1.9349 times
Wed 22 July 2026 25.90 (0.54%) 25.88 25.79 - 26.10 0.7353 times
Tue 21 July 2026 25.76 (0.43%) 25.80 25.56 - 25.93 0.6523 times
Mon 20 July 2026 25.65 (-0.43%) 25.91 25.59 - 26.05 0.9759 times
Fri 17 July 2026 25.76 (0.47%) 25.85 25.66 - 26.35 1.4842 times
Thu 16 July 2026 25.64 (-0.93%) 25.87 25.60 - 26.04 1.125 times
Wed 15 July 2026 25.88 (0.15%) 25.97 25.82 - 26.11 0.7184 times
Tue 14 July 2026 25.84 (-0.08%) 25.93 25.81 - 26.13 0.9132 times
Mon 13 July 2026 25.86 (-0.04%) 25.75 25.69 - 26.05 1.4554 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.69 and 26.08

Weekly Target 125.61
Weekly Target 225.76
Weekly Target 326
Weekly Target 426.15
Weekly Target 526.39

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 25.91 (-0.65%) 26.24 25.85 - 26.24 0.1414 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 0.9734 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.1027 times
Fri 10 July 2026 25.87 (1.13%) 25.44 25.44 - 26.16 1.1692 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.5681 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.2794 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.5779 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 0.9892 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.2043 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 0.9944 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.835 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.46 and 26.8

Monthly Target 124.42
Monthly Target 225.16
Monthly Target 325.756666666667
Monthly Target 426.5
Monthly Target 527.1

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 25.91 (1.65%) 25.45 25.01 - 26.35 0.8797 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.162 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8179 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8878 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.865 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1046 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1287 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1749 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8877 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0918 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2214 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.61 and 27.66

Yearly Target 122.14
Yearly Target 224.02
Yearly Target 325.186666666667
Yearly Target 427.07
Yearly Target 528.24

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 25.91 (9.51%) 23.78 23.30 - 26.35 0.4807 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.8766 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0873 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9918 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8594 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9826 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5663 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9223 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2634 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.9697 times
Fri 30 December 2016 23.08 (0%) 23.74 20.79 - 25.48 0.8527 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.84
20 day DMA 25.76
35 day DMA 25.6
50 day DMA 25.52
100 day DMA 25.38
150 day DMA 25.04
200 day DMA 24.93

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9225.84
12 day EMA25.8425.8325.79
20 day EMA25.7625.7425.7
35 day EMA25.6625.6525.62
50 day EMA25.5725.5625.54

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8625.8
12 day SMA25.8425.8325.81
20 day SMA25.7625.7425.7
35 day SMA25.625.5925.56
50 day SMA25.5225.5125.51
100 day SMA25.3825.3725.37
150 day SMA25.0425.0225.01
200 day SMA24.9324.9224.91

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top