ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.09 and 25.38

Intraday Target 124.87
Intraday Target 225.02
Intraday Target 325.163333333333
Intraday Target 425.31
Intraday Target 525.45

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 25.16 (-0.08%) 25.02 25.02 - 25.31 0.6606 times
Thu 03 September 2026 25.18 (-0.12%) 25.16 25.10 - 25.25 0.9117 times
Wed 02 September 2026 25.21 (-0.2%) 25.35 25.00 - 25.35 0.6277 times
Tue 01 September 2026 25.26 (0.2%) 25.32 25.19 - 25.35 1.0084 times
Mon 31 August 2026 25.21 (-0.4%) 25.25 25.20 - 25.35 1.4921 times
Fri 28 August 2026 25.31 (0.36%) 25.24 25.24 - 25.44 1.3851 times
Thu 27 August 2026 25.22 (-0.79%) 25.42 25.17 - 25.49 1.5641 times
Wed 26 August 2026 25.42 (0.32%) 25.40 25.27 - 25.48 0.5351 times
Tue 25 August 2026 25.34 (0.76%) 25.18 25.18 - 25.40 0.8129 times
Mon 24 August 2026 25.15 (0.08%) 25.13 24.99 - 25.25 1.0023 times
Fri 21 August 2026 25.13 (-1.3%) 25.57 25.13 - 25.67 1.2533 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.91 and 25.26

Weekly Target 124.82
Weekly Target 224.99
Weekly Target 325.17
Weekly Target 425.34
Weekly Target 525.52

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.7621 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.8592 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 0.9526 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.6066 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 1.0127 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 0.9099 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 0.9903 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.1218 times
Fri 10 July 2026 25.87 (1.13%) 25.44 25.44 - 26.16 1.1895 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.5953 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.3016 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.91 and 25.26

Monthly Target 124.82
Monthly Target 224.99
Monthly Target 325.17
Monthly Target 425.34
Monthly Target 525.52

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 25.16 (-0.2%) 25.32 25.00 - 25.35 0.127 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8969 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.1511 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.2733 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8963 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9729 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9478 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.2104 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.2368 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2875 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9727 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.23 and 27.28

Yearly Target 121.89
Yearly Target 223.52
Yearly Target 324.936666666667
Yearly Target 426.57
Yearly Target 527.99

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 25.16 (6.34%) 23.78 23.30 - 26.35 0.554 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.8698 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0789 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9841 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8527 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.975 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5543 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9152 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2537 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.9622 times
Fri 30 December 2016 23.08 (0%) 24.80 20.79 - 25.48 0.6941 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.25
20 day DMA 25.35
35 day DMA 25.52
50 day DMA 25.57
100 day DMA 25.47
150 day DMA 25.36
200 day DMA 25.02

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2325.25
12 day EMA25.2825.325.32
20 day EMA25.3425.3625.38
35 day EMA25.4125.4325.45
50 day EMA25.5325.5425.55

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2325.24
12 day SMA25.2525.2825.31
20 day SMA25.3525.3625.37
35 day SMA25.5225.5325.55
50 day SMA25.5725.5725.58
100 day SMA25.4725.4825.48
150 day SMA25.3625.3525.35
200 day SMA25.0225.0225.02

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top