ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.71 and 25.93

Intraday Target 125.67
Intraday Target 225.75
Intraday Target 325.886666666667
Intraday Target 425.97
Intraday Target 526.11

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 02 March 2026 25.84 (-0.12%) 25.86 25.80 - 26.02 0.8986 times
Fri 27 February 2026 25.87 (0.23%) 25.81 25.79 - 26.12 1.2904 times
Thu 26 February 2026 25.81 (0.7%) 25.66 25.63 - 25.88 1.0362 times
Wed 25 February 2026 25.63 (0.27%) 25.55 25.31 - 25.65 1.3648 times
Tue 24 February 2026 25.56 (1.03%) 25.39 25.29 - 25.61 1.0994 times
Mon 23 February 2026 25.30 (0.76%) 25.21 25.18 - 25.43 0.8088 times
Fri 20 February 2026 25.11 (0.16%) 25.10 25.01 - 25.49 0.7568 times
Thu 19 February 2026 25.07 (0.24%) 24.97 24.94 - 25.29 0.8074 times
Wed 18 February 2026 25.01 (-1.5%) 25.44 25.00 - 25.45 0.8102 times
Tue 17 February 2026 25.39 (-0.47%) 25.55 25.39 - 25.72 1.1275 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 1.216 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.71 and 25.93

Weekly Target 125.67
Weekly Target 225.75
Weekly Target 325.886666666667
Weekly Target 425.97
Weekly Target 526.11

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 02 March 2026 25.84 (-0.12%) 25.86 25.80 - 26.02 0.2093 times
Fri 27 February 2026 25.87 (3.03%) 25.21 25.18 - 26.12 1.3043 times
Fri 20 February 2026 25.11 (-1.57%) 25.55 24.94 - 25.72 0.8157 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.2832 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.2818 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.4568 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.3034 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.7166 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 1.046 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.583 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.0793 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.71 and 25.93

Monthly Target 125.67
Monthly Target 225.75
Monthly Target 325.886666666667
Monthly Target 425.97
Monthly Target 526.11

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 02 March 2026 25.84 (-0.12%) 25.86 25.80 - 26.02 0.0472 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1604 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1204 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2409 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8812 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1325 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2125 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9457 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.306 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9532 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9717 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.57 and 27.39

Yearly Target 122.27
Yearly Target 224.05
Yearly Target 325.086666666667
Yearly Target 426.87
Yearly Target 527.91

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 02 March 2026 25.84 (9.21%) 23.78 23.30 - 26.12 0.1678 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.9172 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.1336 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.0364 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.9145 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.0198 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5958 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9397 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2872 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.988 times
Fri 30 December 2016 23.08 (12.2%) 20.28 18.57 - 25.48 1.4306 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.47
20 day DMA 25.22
35 day DMA 24.75
50 day DMA 24.41
100 day DMA 24.48
150 day DMA 24.47
200 day DMA 24.15

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.6625.55
12 day EMA25.4725.425.31
20 day EMA25.2225.1625.09
35 day EMA24.8624.824.74
50 day EMA24.4824.4224.36

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.6325.48
12 day SMA25.4725.425.33
20 day SMA25.2225.1525.09
35 day SMA24.7524.724.64
50 day SMA24.4124.3624.31
100 day SMA24.4824.4724.46
150 day SMA24.4724.4624.45
200 day SMA24.1524.1324.12

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top