ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.59 and 25.86

Intraday Target 125.54
Intraday Target 225.63
Intraday Target 325.806666666667
Intraday Target 425.9
Intraday Target 526.08

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 25.73 (-0.08%) 25.83 25.71 - 25.98 0.8562 times
Fri 12 June 2026 25.75 (0.35%) 25.75 25.60 - 25.80 0.4471 times
Thu 11 June 2026 25.66 (0.27%) 25.55 25.47 - 25.91 0.4911 times
Wed 10 June 2026 25.59 (0.43%) 25.57 25.30 - 25.82 1.2315 times
Tue 09 June 2026 25.48 (1.15%) 25.27 25.20 - 25.50 1.0658 times
Mon 08 June 2026 25.19 (-0.04%) 25.09 25.00 - 25.66 1.186 times
Fri 05 June 2026 25.20 (-0.16%) 25.22 25.11 - 25.45 1.34 times
Thu 04 June 2026 25.24 (0%) 25.27 25.10 - 25.58 1.3209 times
Wed 03 June 2026 25.24 (0.04%) 25.16 25.16 - 25.49 1.0365 times
Tue 02 June 2026 25.23 (-0.39%) 25.20 25.11 - 25.44 1.0248 times
Mon 01 June 2026 25.33 (-1.21%) 25.51 25.25 - 25.56 0.6612 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.59 and 25.86

Weekly Target 125.54
Weekly Target 225.63
Weekly Target 325.806666666667
Weekly Target 425.9
Weekly Target 526.08

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 25.73 (-0.08%) 25.83 25.71 - 25.98 0.221 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 1.1413 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.3896 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.1474 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.9635 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.8564 times
Fri 08 May 2026 25.63 (-1.12%) 26.00 25.40 - 26.16 0.9317 times
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.3298 times
Fri 24 April 2026 24.93 (-2.04%) 25.51 24.70 - 25.60 1.122 times
Fri 17 April 2026 25.45 (-0.93%) 25.55 25.11 - 25.62 0.8973 times
Fri 10 April 2026 25.69 (3.13%) 25.00 24.85 - 25.72 0.9196 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.37 and 26.35

Monthly Target 124.59
Monthly Target 225.16
Monthly Target 325.57
Monthly Target 426.14
Monthly Target 526.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 25.73 (0.35%) 25.51 25.00 - 25.98 0.5563 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8415 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9134 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8898 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1363 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1611 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2087 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9132 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1232 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2565 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9224 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.52 and 27.43

Yearly Target 122.17
Yearly Target 223.95
Yearly Target 325.08
Yearly Target 426.86
Yearly Target 527.99

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 25.73 (8.75%) 23.78 23.30 - 26.21 0.3793 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.8859 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0989 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.0023 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8685 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.993 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.583 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9322 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2768 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.98 times
Fri 30 December 2016 23.08 (0%) 23.10 20.79 - 25.48 1.0474 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.44
20 day DMA 25.41
35 day DMA 25.47
50 day DMA 25.4
100 day DMA 25.17
150 day DMA 24.82
200 day DMA 24.77

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.5825.49
12 day EMA25.5125.4725.42
20 day EMA25.4625.4325.4
35 day EMA25.425.3825.36
50 day EMA25.3725.3625.34

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5325.42
12 day SMA25.4425.4425.43
20 day SMA25.4125.3825.36
35 day SMA25.4725.4425.42
50 day SMA25.425.3825.36
100 day SMA25.1725.1525.14
150 day SMA24.8224.8124.81
200 day SMA24.7724.7724.76

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top