JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.69 and 26.08
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.39 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.91 (-0.65%) | 26.24 | 25.85 - 26.24 | 0.7303 times | Fri 24 July 2026 | 26.08 (0.58%) | 26.06 | 26.03 - 26.18 | 0.7303 times | Thu 23 July 2026 | 25.93 (0.12%) | 25.89 | 25.76 - 26.07 | 1.9349 times | Wed 22 July 2026 | 25.90 (0.54%) | 25.88 | 25.79 - 26.10 | 0.7353 times | Tue 21 July 2026 | 25.76 (0.43%) | 25.80 | 25.56 - 25.93 | 0.6523 times | Mon 20 July 2026 | 25.65 (-0.43%) | 25.91 | 25.59 - 26.05 | 0.9759 times | Fri 17 July 2026 | 25.76 (0.47%) | 25.85 | 25.66 - 26.35 | 1.4842 times | Thu 16 July 2026 | 25.64 (-0.93%) | 25.87 | 25.60 - 26.04 | 1.125 times | Wed 15 July 2026 | 25.88 (0.15%) | 25.97 | 25.82 - 26.11 | 0.7184 times | Tue 14 July 2026 | 25.84 (-0.08%) | 25.93 | 25.81 - 26.13 | 0.9132 times | Mon 13 July 2026 | 25.86 (-0.04%) | 25.75 | 25.69 - 26.05 | 1.4554 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.69 and 26.08
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.91 (-0.65%) | 26.24 | 25.85 - 26.24 | 0.1414 times | Fri 24 July 2026 | 26.08 (1.24%) | 25.91 | 25.56 - 26.18 | 0.9734 times | Fri 17 July 2026 | 25.76 (-0.43%) | 25.75 | 25.60 - 26.35 | 1.1027 times | Fri 10 July 2026 | 25.87 (1.13%) | 25.44 | 25.44 - 26.16 | 1.1692 times | Thu 02 July 2026 | 25.58 (-0.08%) | 25.60 | 25.01 - 25.85 | 1.5681 times | Fri 26 June 2026 | 25.60 (2.07%) | 25.11 | 25.08 - 25.84 | 1.2794 times | Thu 18 June 2026 | 25.08 (-2.6%) | 25.83 | 25.01 - 25.98 | 0.5779 times | Fri 12 June 2026 | 25.75 (2.18%) | 25.09 | 25.00 - 25.91 | 0.9892 times | Fri 05 June 2026 | 25.20 (-1.72%) | 25.51 | 25.10 - 25.58 | 1.2043 times | Fri 29 May 2026 | 25.64 (0.79%) | 25.60 | 25.33 - 25.83 | 0.9944 times | Fri 22 May 2026 | 25.44 (1.35%) | 25.03 | 24.91 - 25.48 | 0.835 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.46 and 26.8
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.91 (1.65%) | 25.45 | 25.01 - 26.35 | 0.8797 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.162 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8179 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.8878 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.865 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1046 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1287 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.1749 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8877 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.0918 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2214 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.61 and 27.66
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 25.186666666667 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.91 (9.51%) | 23.78 | 23.30 - 26.35 | 0.4807 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.8766 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.0873 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 0.9918 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.8594 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 0.9826 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.5663 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9223 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2634 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9697 times | Fri 30 December 2016 | 23.08 (0%) | 23.74 | 20.79 - 25.48 | 0.8527 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.92 | 25.84 |
| 12 day EMA | 25.84 | 25.83 | 25.79 |
| 20 day EMA | 25.76 | 25.74 | 25.7 |
| 35 day EMA | 25.66 | 25.65 | 25.62 |
| 50 day EMA | 25.57 | 25.56 | 25.54 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.86 | 25.8 |
| 12 day SMA | 25.84 | 25.83 | 25.81 |
| 20 day SMA | 25.76 | 25.74 | 25.7 |
| 35 day SMA | 25.6 | 25.59 | 25.56 |
| 50 day SMA | 25.52 | 25.51 | 25.51 |
| 100 day SMA | 25.38 | 25.37 | 25.37 |
| 150 day SMA | 25.04 | 25.02 | 25.01 |
| 200 day SMA | 24.93 | 24.92 | 24.91 |


