Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 24.55 and 24.85
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.8 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.1 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.70 (-0.64%) | 24.86 | 24.70 - 25.00 | 1.2109 times | Fri 06 February 2026 | 24.86 (0.61%) | 24.77 | 24.77 - 24.95 | 1.0605 times | Thu 05 February 2026 | 24.71 (0.24%) | 24.68 | 24.61 - 24.90 | 0.9191 times | Wed 04 February 2026 | 24.65 (-0.56%) | 24.81 | 24.64 - 24.90 | 0.9647 times | Tue 03 February 2026 | 24.79 (1.02%) | 24.56 | 24.53 - 24.83 | 0.9847 times | Mon 02 February 2026 | 24.54 (-0.61%) | 24.66 | 24.46 - 24.69 | 1.0326 times | Fri 30 January 2026 | 24.69 (0.73%) | 24.51 | 24.30 - 24.78 | 1.1641 times | Thu 29 January 2026 | 24.51 (1.16%) | 24.27 | 24.14 - 24.51 | 1.3891 times | Wed 28 January 2026 | 24.23 (0.04%) | 24.22 | 24.09 - 24.30 | 0.6661 times | Tue 27 January 2026 | 24.22 (0.62%) | 24.07 | 24.03 - 24.24 | 0.6082 times | Mon 26 January 2026 | 24.07 (0.42%) | 24.07 | 24.00 - 24.20 | 0.6116 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.55 and 24.85
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.70 (-0.64%) | 24.86 | 24.70 - 25.00 | 0.353 times | Fri 06 February 2026 | 24.86 (0.69%) | 24.66 | 24.46 - 24.95 | 1.4465 times | Fri 30 January 2026 | 24.69 (3%) | 24.07 | 24.00 - 24.78 | 1.2942 times | Fri 23 January 2026 | 23.97 (0.42%) | 23.87 | 23.77 - 24.25 | 0.7115 times | Fri 16 January 2026 | 23.87 (0.13%) | 23.56 | 23.56 - 24.21 | 1.0386 times | Fri 09 January 2026 | 23.84 (0.13%) | 23.82 | 23.30 - 23.99 | 1.5718 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.0717 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.328 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.6476 times | Fri 19 December 2025 | 23.39 (-1.06%) | 23.59 | 23.15 - 24.09 | 1.5371 times | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.2139 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.58 and 25.12
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.72 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.70 (0.04%) | 24.66 | 24.46 - 25.00 | 0.402 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1014 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2198 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8662 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1132 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1918 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9296 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2837 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.937 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9552 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2712 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24 and 25.7
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 24.333333333333 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.70 (4.4%) | 23.78 | 23.30 - 25.00 | 0.1109 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.9226 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.1402 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.0424 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.9198 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.0258 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.605 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9451 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2946 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9937 times | Fri 30 December 2016 | 23.08 (12.2%) | 20.28 | 18.57 - 25.48 | 1.4389 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.33 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.71 | 24.63 |
| 12 day EMA | 24.52 | 24.49 | 24.42 |
| 20 day EMA | 24.37 | 24.34 | 24.28 |
| 35 day EMA | 24.25 | 24.22 | 24.18 |
| 50 day EMA | 24.12 | 24.1 | 24.07 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.71 | 24.68 |
| 12 day SMA | 24.5 | 24.44 | 24.38 |
| 20 day SMA | 24.29 | 24.24 | 24.19 |
| 35 day SMA | 24 | 23.96 | 23.92 |
| 50 day SMA | 24.06 | 24.05 | 24.04 |
| 100 day SMA | 24.35 | 24.35 | 24.35 |
| 150 day SMA | 24.33 | 24.32 | 24.31 |
| 200 day SMA | 23.94 | 23.93 | 23.91 |
Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
