ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 24.17 and 24.4

Intraday Target 124.12
Intraday Target 224.22
Intraday Target 324.346666666667
Intraday Target 424.45
Intraday Target 524.58

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 09 December 2025 24.33 (0%) 24.35 24.24 - 24.47 1.1361 times
Mon 08 December 2025 24.33 (-0.37%) 24.49 24.24 - 24.49 0.894 times
Fri 05 December 2025 24.42 (-0.37%) 24.51 24.37 - 24.78 0.8041 times
Thu 04 December 2025 24.51 (1.03%) 24.22 24.21 - 24.63 0.939 times
Wed 03 December 2025 24.26 (-0.49%) 24.36 24.21 - 24.73 0.9718 times
Tue 02 December 2025 24.38 (-0.77%) 24.56 24.28 - 24.57 1.2243 times
Mon 01 December 2025 24.57 (-1.4%) 24.90 24.57 - 25.00 1.2502 times
Fri 28 November 2025 24.92 (0.56%) 24.84 24.76 - 24.97 0.8439 times
Wed 26 November 2025 24.78 (1.23%) 24.47 24.46 - 24.84 0.894 times
Tue 25 November 2025 24.48 (-0.08%) 24.50 24.37 - 24.63 1.0427 times
Mon 24 November 2025 24.50 (2.17%) 24.20 24.03 - 24.50 1.143 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.16 and 24.41

Weekly Target 124.1
Weekly Target 224.22
Weekly Target 324.353333333333
Weekly Target 424.47
Weekly Target 524.6

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 09 December 2025 24.33 (-0.37%) 24.49 24.24 - 24.49 0.4175 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 1.0673 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.807 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.7114 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 1.0158 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.7117 times
Fri 31 October 2025 24.90 (0%) 24.93 24.67 - 24.95 0.2344 times
Fri 31 October 2025 24.90 (-0.44%) 25.11 24.46 - 25.20 1.3899 times
Fri 24 October 2025 25.01 (0.32%) 25.03 24.76 - 25.10 0.9613 times
Fri 17 October 2025 24.93 (0.52%) 24.46 24.34 - 25.10 1.6837 times
Tue 07 October 2025 24.80 (0.16%) 24.78 24.62 - 24.92 0.5179 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.88 and 24.67

Monthly Target 123.72
Monthly Target 224.03
Monthly Target 324.513333333333
Monthly Target 424.82
Monthly Target 525.3

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 09 December 2025 24.33 (-2.37%) 24.90 24.21 - 25.00 0.3126 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8938 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1487 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2299 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9593 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.3247 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9669 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9857 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.3117 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8666 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.7348 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 22.32 and 27.22

Yearly Target 118.38
Yearly Target 221.36
Yearly Target 323.283333333333
Yearly Target 426.26
Yearly Target 528.18

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 09 December 2025 24.33 (10.49%) 22.18 20.31 - 25.21 0.7592 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0125 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9257 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8169 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9109 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.4254 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.8393 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.1497 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.8824 times
Fri 30 December 2016 23.08 (12.2%) 20.28 18.57 - 25.48 1.2779 times
Thu 31 December 2015 20.57 (0%) 19.59 19.42 - 21.30 0.2023 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.46
20 day DMA 24.47
35 day DMA 24.63
50 day DMA 24.66
100 day DMA 24.52
150 day DMA 24.03
200 day DMA 23.72

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.4124.45
12 day EMA24.4324.4524.47
20 day EMA24.4824.524.52
35 day EMA24.5424.5524.56
50 day EMA24.624.6124.62

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3824.43
12 day SMA24.4624.424.36
20 day SMA24.4724.5124.54
35 day SMA24.6324.6524.67
50 day SMA24.6624.6624.66
100 day SMA24.5224.5224.52
150 day SMA24.0324.0224.01
200 day SMA23.7223.7123.71

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top