Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 24.98 and 25.28
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.04 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.34 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.08 (0.32%) | 24.91 | 24.87 - 25.17 | 0.8232 times | Wed 11 February 2026 | 25.00 (0.12%) | 25.01 | 24.95 - 25.20 | 0.7168 times | Tue 10 February 2026 | 24.97 (1.09%) | 24.81 | 24.75 - 25.20 | 0.7589 times | Mon 09 February 2026 | 24.70 (-0.64%) | 24.86 | 24.70 - 25.00 | 1.271 times | Fri 06 February 2026 | 24.86 (0.61%) | 24.77 | 24.77 - 24.95 | 1.1132 times | Thu 05 February 2026 | 24.71 (0.24%) | 24.68 | 24.61 - 24.90 | 0.9647 times | Wed 04 February 2026 | 24.65 (-0.56%) | 24.81 | 24.64 - 24.90 | 1.0126 times | Tue 03 February 2026 | 24.79 (1.02%) | 24.56 | 24.53 - 24.83 | 1.0337 times | Mon 02 February 2026 | 24.54 (-0.61%) | 24.66 | 24.46 - 24.69 | 1.084 times | Fri 30 January 2026 | 24.69 (0.73%) | 24.51 | 24.30 - 24.78 | 1.2219 times | Thu 29 January 2026 | 24.51 (1.16%) | 24.27 | 24.14 - 24.51 | 1.4581 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.89 and 25.39
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.08 (0.88%) | 24.86 | 24.70 - 25.20 | 0.932 times | Fri 06 February 2026 | 24.86 (0.69%) | 24.66 | 24.46 - 24.95 | 1.3597 times | Fri 30 January 2026 | 24.69 (3%) | 24.07 | 24.00 - 24.78 | 1.2165 times | Fri 23 January 2026 | 23.97 (0.42%) | 23.87 | 23.77 - 24.25 | 0.6688 times | Fri 16 January 2026 | 23.87 (0.13%) | 23.56 | 23.56 - 24.21 | 0.9762 times | Fri 09 January 2026 | 23.84 (0.13%) | 23.82 | 23.30 - 23.99 | 1.4775 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.0074 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.3083 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.6087 times | Fri 19 December 2025 | 23.39 (-1.06%) | 23.59 | 23.15 - 24.09 | 1.4448 times | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.1411 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.77 and 25.51
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.08 (1.58%) | 24.66 | 24.46 - 25.20 | 0.537 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.0859 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2026 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.854 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.0975 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1751 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9165 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2657 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9238 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9418 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2533 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.19 and 26.09
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 24.526666666667 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.08 (6%) | 23.78 | 23.30 - 25.20 | 0.1212 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.9216 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.139 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.0413 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.9189 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.0247 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.6033 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9441 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2932 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9926 times | Fri 30 December 2016 | 23.08 (12.2%) | 20.28 | 18.57 - 25.48 | 1.4374 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.36 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.87 | 24.8 |
| 12 day EMA | 24.72 | 24.65 | 24.59 |
| 20 day EMA | 24.54 | 24.48 | 24.43 |
| 35 day EMA | 24.38 | 24.34 | 24.3 |
| 50 day EMA | 24.19 | 24.15 | 24.12 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.85 | 24.78 |
| 12 day SMA | 24.73 | 24.66 | 24.58 |
| 20 day SMA | 24.45 | 24.4 | 24.34 |
| 35 day SMA | 24.13 | 24.08 | 24.04 |
| 50 day SMA | 24.07 | 24.06 | 24.06 |
| 100 day SMA | 24.37 | 24.36 | 24.35 |
| 150 day SMA | 24.36 | 24.35 | 24.34 |
| 200 day SMA | 23.99 | 23.97 | 23.96 |
Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
