ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 23.78 and 24.05

Intraday Target 123.58
Intraday Target 223.71
Intraday Target 323.85
Intraday Target 423.98
Intraday Target 524.12

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 23.84 (0.29%) 23.72 23.72 - 23.99 1.1573 times
Thu 08 January 2026 23.77 (1.67%) 23.30 23.30 - 23.79 0.8998 times
Wed 07 January 2026 23.38 (-0.97%) 23.47 23.38 - 23.60 0.8423 times
Tue 06 January 2026 23.61 (0.17%) 23.45 23.35 - 23.70 0.7407 times
Mon 05 January 2026 23.57 (-1.01%) 23.82 23.30 - 23.90 1.3255 times
Fri 02 January 2026 23.81 (0.63%) 23.78 23.58 - 23.90 0.99 times
Wed 31 December 2025 23.66 (-0.13%) 23.88 23.62 - 23.99 1.3594 times
Mon 29 December 2025 23.69 (0%) 23.59 23.29 - 23.74 1.0362 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 1.0362 times
Fri 26 December 2025 23.57 (-0.25%) 23.62 23.49 - 23.72 0.6125 times
Wed 24 December 2025 23.63 (0.25%) 23.55 23.50 - 23.68 0.3252 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.57 and 24.26

Weekly Target 123.02
Weekly Target 223.43
Weekly Target 323.71
Weekly Target 424.12
Weekly Target 524.4

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.4868 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.0137 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3103 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.6125 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.4539 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.1483 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 0.9219 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.697 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.4782 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 0.8773 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.6147 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.57 and 24.26

Monthly Target 123.02
Monthly Target 223.43
Monthly Target 323.71
Monthly Target 424.12
Monthly Target 524.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 23.84 (0.76%) 23.78 23.30 - 23.99 0.4134 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1972 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8501 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0925 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1697 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9124 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2599 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9196 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9375 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2476 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8243 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 23.57 and 24.26

Yearly Target 123.02
Yearly Target 223.43
Yearly Target 323.71
Yearly Target 424.12
Yearly Target 524.4

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 23.84 (0.76%) 23.78 23.30 - 23.99 0.0313 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.93 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.1493 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.0508 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.9272 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.034 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.6179 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9527 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.305 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 1.0017 times
Fri 30 December 2016 23.08 (12.2%) 20.28 18.57 - 25.48 1.4505 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.65
20 day DMA 23.61
35 day DMA 23.93
50 day DMA 24.19
100 day DMA 24.4
150 day DMA 24.15
200 day DMA 23.76

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6223.55
12 day EMA23.6823.6523.63
20 day EMA23.7423.7323.73
35 day EMA23.9423.9523.96
50 day EMA24.1924.224.22

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6323.61
12 day SMA23.6523.6223.58
20 day SMA23.6123.6423.66
35 day SMA23.9323.9423.97
50 day SMA24.1924.224.23
100 day SMA24.424.424.41
150 day SMA24.1524.1424.13
200 day SMA23.7623.7623.75

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top