JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.56 and 25.85
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.62 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.91 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.65 (0.16%) | 25.46 | 25.46 - 25.75 | 0.7637 times | Mon 06 July 2026 | 25.61 (0.12%) | 25.44 | 25.44 - 25.80 | 0.8033 times | Thu 02 July 2026 | 25.58 (1.27%) | 25.26 | 25.26 - 25.78 | 0.693 times | Wed 01 July 2026 | 25.26 (-0.9%) | 25.45 | 25.01 - 25.45 | 0.919 times | Tue 30 June 2026 | 25.49 (-1.12%) | 25.78 | 25.16 - 25.85 | 2.4432 times | Mon 29 June 2026 | 25.78 (0.7%) | 25.60 | 25.21 - 25.79 | 1.0658 times | Fri 26 June 2026 | 25.60 (0.99%) | 25.34 | 25.24 - 25.70 | 0.8633 times | Thu 25 June 2026 | 25.35 (-0.59%) | 25.33 | 25.21 - 25.56 | 1.0561 times | Wed 24 June 2026 | 25.50 (0.95%) | 25.49 | 25.24 - 25.64 | 0.858 times | Tue 23 June 2026 | 25.26 (0.44%) | 25.18 | 25.12 - 25.56 | 0.5345 times | Mon 22 June 2026 | 25.15 (0.28%) | 25.11 | 25.08 - 25.84 | 0.8665 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.55 and 25.91
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.65 (0.27%) | 25.44 | 25.44 - 25.80 | 0.5063 times | Thu 02 July 2026 | 25.58 (-0.08%) | 25.60 | 25.01 - 25.85 | 1.6544 times | Fri 26 June 2026 | 25.60 (2.07%) | 25.11 | 25.08 - 25.84 | 1.3499 times | Thu 18 June 2026 | 25.08 (-2.6%) | 25.83 | 25.01 - 25.98 | 0.6097 times | Fri 12 June 2026 | 25.75 (2.18%) | 25.09 | 25.00 - 25.91 | 1.0437 times | Fri 05 June 2026 | 25.20 (-1.72%) | 25.51 | 25.10 - 25.58 | 1.2707 times | Fri 29 May 2026 | 25.64 (0.79%) | 25.60 | 25.33 - 25.83 | 1.0492 times | Fri 22 May 2026 | 25.44 (1.35%) | 25.03 | 24.91 - 25.48 | 0.881 times | Fri 15 May 2026 | 25.10 (-2.07%) | 25.46 | 25.00 - 25.64 | 0.7831 times | Fri 08 May 2026 | 25.63 (-1.12%) | 26.00 | 25.40 - 26.16 | 0.852 times | Fri 01 May 2026 | 25.92 (3.97%) | 24.80 | 24.80 - 26.21 | 1.216 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.33 and 26.12
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.65 (0.63%) | 25.45 | 25.01 - 25.80 | 0.2363 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.244 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8756 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.9505 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.926 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1825 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.2083 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2578 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.9503 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1688 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.3076 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.48 and 27.39
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 25.053333333333 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.65 (8.41%) | 23.78 | 23.30 - 26.21 | 0.4364 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.8807 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.0923 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 0.9964 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.8634 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 0.9871 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.5736 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9266 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2693 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9742 times | Fri 30 December 2016 | 23.08 (0%) | 23.93 | 20.79 - 25.48 | 0.9732 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.53 | 25.49 |
| 12 day EMA | 25.5 | 25.47 | 25.45 |
| 20 day EMA | 25.48 | 25.46 | 25.44 |
| 35 day EMA | 25.45 | 25.44 | 25.43 |
| 50 day EMA | 25.42 | 25.41 | 25.4 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.54 | 25.54 |
| 12 day SMA | 25.44 | 25.39 | 25.38 |
| 20 day SMA | 25.46 | 25.44 | 25.42 |
| 35 day SMA | 25.4 | 25.39 | 25.39 |
| 50 day SMA | 25.44 | 25.43 | 25.41 |
| 100 day SMA | 25.31 | 25.3 | 25.29 |
| 150 day SMA | 24.9 | 24.89 | 24.88 |
| 200 day SMA | 24.83 | 24.83 | 24.82 |


