ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 23.27 and 23.5

Intraday Target 123.22
Intraday Target 223.31
Intraday Target 323.453333333333
Intraday Target 423.54
Intraday Target 523.68

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (-0.89%) 23.56 23.37 - 23.60 1.1888 times
Thu 18 December 2025 23.60 (1.07%) 23.38 23.38 - 23.68 1.1498 times
Wed 17 December 2025 23.35 (-0.34%) 23.48 23.15 - 23.75 1.1829 times
Tue 16 December 2025 23.43 (-0.8%) 23.52 23.37 - 23.67 0.9161 times
Mon 15 December 2025 23.62 (-0.08%) 23.59 23.56 - 24.09 1.1498 times
Fri 12 December 2025 23.64 (-1.42%) 23.84 23.54 - 23.98 1.1345 times
Thu 11 December 2025 23.98 (-1.32%) 24.15 23.98 - 24.17 0.8299 times
Wed 10 December 2025 24.30 (-0.12%) 24.43 24.11 - 24.43 1.0624 times
Tue 09 December 2025 24.33 (0%) 24.35 24.24 - 24.47 0.7756 times
Mon 08 December 2025 24.33 (-0.37%) 24.49 24.24 - 24.49 0.6103 times
Fri 05 December 2025 24.42 (-0.37%) 24.51 24.37 - 24.78 0.5489 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 22.8 and 23.74

Weekly Target 122.6
Weekly Target 223
Weekly Target 323.543333333333
Weekly Target 423.94
Weekly Target 524.48

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.5427 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.2184 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 0.9782 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.7396 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.5684 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 0.9309 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.6522 times
Fri 31 October 2025 24.90 (0%) 24.93 24.67 - 24.95 0.2148 times
Fri 31 October 2025 24.90 (-0.44%) 25.11 24.46 - 25.20 1.2738 times
Fri 24 October 2025 25.01 (0.32%) 25.03 24.76 - 25.10 0.881 times
Fri 17 October 2025 24.93 (0.52%) 24.46 24.34 - 25.10 1.543 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.35 and 24.2

Monthly Target 122
Monthly Target 222.69
Monthly Target 323.846666666667
Monthly Target 424.54
Monthly Target 525.7

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (-6.14%) 24.90 23.15 - 25.00 0.8145 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8475 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0892 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1662 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9096 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2561 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9168 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9346 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2438 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8217 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.6967 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 21.85 and 26.75

Yearly Target 118.07
Yearly Target 220.73
Yearly Target 322.97
Yearly Target 425.63
Yearly Target 527.87

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (6.22%) 22.18 20.31 - 25.21 0.7912 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.009 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9225 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.814 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9078 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.4204 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.8364 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.1457 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.8794 times
Fri 30 December 2016 23.08 (12.2%) 20.28 18.57 - 25.48 1.2734 times
Thu 31 December 2015 20.57 (0%) 20.34 19.42 - 21.30 0.1753 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.91
20 day DMA 24.14
35 day DMA 24.37
50 day DMA 24.5
100 day DMA 24.49
150 day DMA 24.07
200 day DMA 23.73

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.6123.61
12 day EMA23.823.8823.93
20 day EMA24.0124.0724.12
35 day EMA24.2424.2924.33
50 day EMA24.4224.4624.49

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.5323.6
12 day SMA23.9123.9824.05
20 day SMA24.1424.1524.16
35 day SMA24.3724.4124.43
50 day SMA24.524.5324.55
100 day SMA24.4924.524.5
150 day SMA24.0724.0724.06
200 day SMA23.7323.7323.73

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top