ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.56 and 25.85

Intraday Target 125.33
Intraday Target 225.49
Intraday Target 325.62
Intraday Target 425.78
Intraday Target 525.91

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 07 July 2026 25.65 (0.16%) 25.46 25.46 - 25.75 0.7637 times
Mon 06 July 2026 25.61 (0.12%) 25.44 25.44 - 25.80 0.8033 times
Thu 02 July 2026 25.58 (1.27%) 25.26 25.26 - 25.78 0.693 times
Wed 01 July 2026 25.26 (-0.9%) 25.45 25.01 - 25.45 0.919 times
Tue 30 June 2026 25.49 (-1.12%) 25.78 25.16 - 25.85 2.4432 times
Mon 29 June 2026 25.78 (0.7%) 25.60 25.21 - 25.79 1.0658 times
Fri 26 June 2026 25.60 (0.99%) 25.34 25.24 - 25.70 0.8633 times
Thu 25 June 2026 25.35 (-0.59%) 25.33 25.21 - 25.56 1.0561 times
Wed 24 June 2026 25.50 (0.95%) 25.49 25.24 - 25.64 0.858 times
Tue 23 June 2026 25.26 (0.44%) 25.18 25.12 - 25.56 0.5345 times
Mon 22 June 2026 25.15 (0.28%) 25.11 25.08 - 25.84 0.8665 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.55 and 25.91

Weekly Target 125.27
Weekly Target 225.46
Weekly Target 325.63
Weekly Target 425.82
Weekly Target 525.99

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 07 July 2026 25.65 (0.27%) 25.44 25.44 - 25.80 0.5063 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.6544 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.3499 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.6097 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 1.0437 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.2707 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.0492 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.881 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.7831 times
Fri 08 May 2026 25.63 (-1.12%) 26.00 25.40 - 26.16 0.852 times
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.216 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.33 and 26.12

Monthly Target 124.7
Monthly Target 225.17
Monthly Target 325.486666666667
Monthly Target 425.96
Monthly Target 526.28

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 07 July 2026 25.65 (0.63%) 25.45 25.01 - 25.80 0.2363 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.244 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8756 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9505 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.926 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1825 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.2083 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2578 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9503 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1688 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.3076 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.48 and 27.39

Yearly Target 122.14
Yearly Target 223.9
Yearly Target 325.053333333333
Yearly Target 426.81
Yearly Target 527.96

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 07 July 2026 25.65 (8.41%) 23.78 23.30 - 26.21 0.4364 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.8807 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0923 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9964 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8634 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9871 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5736 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9266 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2693 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.9742 times
Fri 30 December 2016 23.08 (0%) 23.93 20.79 - 25.48 0.9732 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.44
20 day DMA 25.46
35 day DMA 25.4
50 day DMA 25.44
100 day DMA 25.31
150 day DMA 24.9
200 day DMA 24.83

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5325.49
12 day EMA25.525.4725.45
20 day EMA25.4825.4625.44
35 day EMA25.4525.4425.43
50 day EMA25.4225.4125.4

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5425.54
12 day SMA25.4425.3925.38
20 day SMA25.4625.4425.42
35 day SMA25.425.3925.39
50 day SMA25.4425.4325.41
100 day SMA25.3125.325.29
150 day SMA24.924.8924.88
200 day SMA24.8324.8324.82

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top