ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.47 and 25.72

Intraday Target 125.29
Intraday Target 225.4
Intraday Target 325.536666666667
Intraday Target 425.65
Intraday Target 525.79

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 19 August 2026 25.52 (-0.04%) 25.50 25.42 - 25.67 1.1856 times
Tue 18 August 2026 25.53 (0.27%) 25.50 25.48 - 25.68 0.8421 times
Mon 17 August 2026 25.46 (-0.16%) 25.44 25.40 - 25.79 1.3427 times
Fri 14 August 2026 25.50 (0%) 25.40 25.40 - 25.66 0.5823 times
Thu 13 August 2026 25.50 (-0.2%) 25.35 25.35 - 25.58 0.6745 times
Wed 12 August 2026 25.55 (0.31%) 25.50 25.42 - 25.69 0.5279 times
Tue 11 August 2026 25.47 (0.28%) 25.40 25.37 - 26.17 0.7059 times
Mon 10 August 2026 25.40 (-0.04%) 25.49 25.32 - 25.49 1.3176 times
Fri 07 August 2026 25.41 (0.32%) 25.30 25.27 - 25.50 1.2421 times
Thu 06 August 2026 25.33 (-0.24%) 25.61 25.30 - 25.70 1.5794 times
Wed 05 August 2026 25.39 (-1.13%) 25.67 25.26 - 25.69 1.5647 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.46 and 25.85

Weekly Target 125.18
Weekly Target 225.35
Weekly Target 325.57
Weekly Target 425.74
Weekly Target 525.96

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 19 August 2026 25.52 (0.08%) 25.44 25.40 - 25.79 0.5449 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.6157 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 1.0278 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 0.9235 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 1.0052 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.1386 times
Fri 10 July 2026 25.87 (1.13%) 25.44 25.44 - 26.16 1.2073 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.6192 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.3211 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.5967 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 1.0214 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.94 and 25.85

Monthly Target 124.74
Monthly Target 225.13
Monthly Target 325.65
Monthly Target 426.04
Monthly Target 526.56

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 19 August 2026 25.52 (-0.93%) 25.77 25.26 - 26.17 0.5026 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0988 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.2155 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8556 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9287 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9048 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1555 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1807 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2291 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9286 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1421 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.41 and 27.46

Yearly Target 122.01
Yearly Target 223.76
Yearly Target 325.056666666667
Yearly Target 426.81
Yearly Target 528.11

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 19 August 2026 25.52 (7.86%) 23.78 23.30 - 26.35 0.524 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.8726 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0823 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9872 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8554 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9781 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5592 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9181 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2576 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.9653 times
Fri 30 December 2016 23.08 (0%) 24.19 20.79 - 25.48 0.7633 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.48
20 day DMA 25.63
35 day DMA 25.67
50 day DMA 25.61
100 day DMA 25.46
150 day DMA 25.26
200 day DMA 24.99

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.525.49
12 day EMA25.5425.5425.54
20 day EMA25.5725.5825.58
35 day EMA25.5725.5725.57
50 day EMA25.5825.5825.58

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.5125.5
12 day SMA25.4825.525.52
20 day SMA25.6325.6525.67
35 day SMA25.6725.6725.68
50 day SMA25.6125.625.6
100 day SMA25.4625.4525.44
150 day SMA25.2625.2525.24
200 day SMA24.9924.9924.99

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top