JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 24.17 and 24.4
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.346666666667 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.58 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.33 (0%) | 24.35 | 24.24 - 24.47 | 1.1361 times | Mon 08 December 2025 | 24.33 (-0.37%) | 24.49 | 24.24 - 24.49 | 0.894 times | Fri 05 December 2025 | 24.42 (-0.37%) | 24.51 | 24.37 - 24.78 | 0.8041 times | Thu 04 December 2025 | 24.51 (1.03%) | 24.22 | 24.21 - 24.63 | 0.939 times | Wed 03 December 2025 | 24.26 (-0.49%) | 24.36 | 24.21 - 24.73 | 0.9718 times | Tue 02 December 2025 | 24.38 (-0.77%) | 24.56 | 24.28 - 24.57 | 1.2243 times | Mon 01 December 2025 | 24.57 (-1.4%) | 24.90 | 24.57 - 25.00 | 1.2502 times | Fri 28 November 2025 | 24.92 (0.56%) | 24.84 | 24.76 - 24.97 | 0.8439 times | Wed 26 November 2025 | 24.78 (1.23%) | 24.47 | 24.46 - 24.84 | 0.894 times | Tue 25 November 2025 | 24.48 (-0.08%) | 24.50 | 24.37 - 24.63 | 1.0427 times | Mon 24 November 2025 | 24.50 (2.17%) | 24.20 | 24.03 - 24.50 | 1.143 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.16 and 24.41
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.33 (-0.37%) | 24.49 | 24.24 - 24.49 | 0.4175 times | Fri 05 December 2025 | 24.42 (-2.01%) | 24.90 | 24.21 - 25.00 | 1.0673 times | Fri 28 November 2025 | 24.92 (3.92%) | 24.20 | 24.03 - 24.97 | 0.807 times | Fri 21 November 2025 | 23.98 (-2.32%) | 24.59 | 23.67 - 25.00 | 1.7114 times | Fri 14 November 2025 | 24.55 (-1.92%) | 25.03 | 24.29 - 25.21 | 1.0158 times | Fri 07 November 2025 | 25.03 (0.52%) | 24.73 | 24.58 - 25.06 | 0.7117 times | Fri 31 October 2025 | 24.90 (0%) | 24.93 | 24.67 - 24.95 | 0.2344 times | Fri 31 October 2025 | 24.90 (-0.44%) | 25.11 | 24.46 - 25.20 | 1.3899 times | Fri 24 October 2025 | 25.01 (0.32%) | 25.03 | 24.76 - 25.10 | 0.9613 times | Fri 17 October 2025 | 24.93 (0.52%) | 24.46 | 24.34 - 25.10 | 1.6837 times | Tue 07 October 2025 | 24.80 (0.16%) | 24.78 | 24.62 - 24.92 | 0.5179 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 23.88 and 24.67
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.33 (-2.37%) | 24.90 | 24.21 - 25.00 | 0.3126 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8938 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1487 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2299 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9593 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.3247 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9669 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9857 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.3117 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8666 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.7348 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 22.32 and 27.22
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 23.283333333333 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.33 (10.49%) | 22.18 | 20.31 - 25.21 | 0.7592 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.0125 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 0.9257 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.8169 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 0.9109 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.4254 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.8393 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.1497 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.8824 times | Fri 30 December 2016 | 23.08 (12.2%) | 20.28 | 18.57 - 25.48 | 1.2779 times | Thu 31 December 2015 | 20.57 (0%) | 19.59 | 19.42 - 21.30 | 0.2023 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.41 | 24.45 |
| 12 day EMA | 24.43 | 24.45 | 24.47 |
| 20 day EMA | 24.48 | 24.5 | 24.52 |
| 35 day EMA | 24.54 | 24.55 | 24.56 |
| 50 day EMA | 24.6 | 24.61 | 24.62 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.38 | 24.43 |
| 12 day SMA | 24.46 | 24.4 | 24.36 |
| 20 day SMA | 24.47 | 24.51 | 24.54 |
| 35 day SMA | 24.63 | 24.65 | 24.67 |
| 50 day SMA | 24.66 | 24.66 | 24.66 |
| 100 day SMA | 24.52 | 24.52 | 24.52 |
| 150 day SMA | 24.03 | 24.02 | 24.01 |
| 200 day SMA | 23.72 | 23.71 | 23.71 |


