ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.32 and 25.61

Intraday Target 125.08
Intraday Target 225.26
Intraday Target 325.37
Intraday Target 425.55
Intraday Target 525.66

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 25.44 (0.75%) 25.25 25.19 - 25.48 1.31 times
Thu 21 May 2026 25.25 (-0.08%) 25.15 25.08 - 25.46 1.3974 times
Wed 20 May 2026 25.27 (0.64%) 25.19 25.19 - 25.45 0.6238 times
Tue 19 May 2026 25.11 (0.76%) 24.96 24.95 - 25.37 0.9399 times
Mon 18 May 2026 24.92 (-0.72%) 25.03 24.91 - 25.41 1.0231 times
Fri 15 May 2026 25.10 (-0.83%) 25.37 25.00 - 25.37 1.2227 times
Thu 14 May 2026 25.31 (-0.59%) 25.58 25.25 - 25.64 1.1167 times
Wed 13 May 2026 25.46 (-0.51%) 25.49 25.26 - 25.59 0.6592 times
Tue 12 May 2026 25.59 (0.51%) 25.50 25.42 - 25.61 0.7839 times
Mon 11 May 2026 25.46 (-0.66%) 25.46 25.28 - 25.59 0.9233 times
Fri 08 May 2026 25.63 (0.23%) 25.74 25.41 - 25.88 1.2872 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.18 and 25.75

Weekly Target 124.71
Weekly Target 225.07
Weekly Target 325.276666666667
Weekly Target 425.64
Weekly Target 525.85

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.9707 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.8628 times
Fri 08 May 2026 25.63 (-1.12%) 26.00 25.40 - 26.16 0.9387 times
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.3398 times
Fri 24 April 2026 24.93 (-2.04%) 25.51 24.70 - 25.60 1.1305 times
Fri 17 April 2026 25.45 (-0.93%) 25.55 25.11 - 25.62 0.904 times
Fri 10 April 2026 25.69 (3.13%) 25.00 24.85 - 25.72 0.9265 times
Thu 02 April 2026 24.91 (1.76%) 24.71 24.53 - 25.18 1.1454 times
Fri 27 March 2026 24.48 (1.12%) 24.45 24.21 - 24.89 0.9818 times
Fri 20 March 2026 24.21 (-3.35%) 25.28 24.17 - 25.59 0.7997 times
Fri 13 March 2026 25.05 (-1.8%) 25.34 24.94 - 25.47 1.1751 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.53 and 25.83

Monthly Target 124.22
Monthly Target 224.83
Monthly Target 325.52
Monthly Target 426.13
Monthly Target 526.82

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 25.44 (-1.93%) 26.00 24.91 - 26.21 0.6014 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9013 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.878 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1213 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1458 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1927 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9011 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1083 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2399 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9102 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.3355 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.37 and 27.28

Yearly Target 122.07
Yearly Target 223.76
Yearly Target 324.983333333333
Yearly Target 426.67
Yearly Target 527.89

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 25.44 (7.52%) 23.78 23.30 - 26.21 0.3267 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.8908 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.1049 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.0078 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8733 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9985 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5917 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9373 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2838 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.9854 times
Fri 30 December 2016 23.08 (0%) 22.71 20.79 - 25.48 1.1412 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.37

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.34
20 day DMA 25.46
35 day DMA 25.36
50 day DMA 25.2
100 day DMA 24.92
150 day DMA 24.75
200 day DMA 24.69

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2225.21
12 day EMA25.3225.325.31
20 day EMA25.3425.3325.34
35 day EMA25.3225.3125.31
50 day EMA25.2125.225.2

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1325.14
12 day SMA25.3425.3725.42
20 day SMA25.4625.4325.42
35 day SMA25.3625.3525.34
50 day SMA25.225.1925.19
100 day SMA24.9224.924.88
150 day SMA24.7524.7524.75
200 day SMA24.6924.6824.68

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top