Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.12 and 25.43
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.343333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.65 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.38 (-0.31%) | 25.43 | 25.17 - 25.48 | 1.0502 times | Mon 13 April 2026 | 25.46 (-0.9%) | 25.55 | 25.35 - 25.55 | 1.1576 times | Fri 10 April 2026 | 25.69 (-0.12%) | 25.72 | 25.47 - 25.72 | 0.6001 times | Thu 09 April 2026 | 25.72 (1.22%) | 25.40 | 25.30 - 25.72 | 0.5433 times | Wed 08 April 2026 | 25.41 (1.4%) | 25.32 | 25.09 - 25.44 | 1.0028 times | Tue 07 April 2026 | 25.06 (-0.4%) | 25.10 | 25.01 - 25.17 | 0.7565 times | Mon 06 April 2026 | 25.16 (1%) | 25.00 | 24.85 - 25.21 | 0.9349 times | Thu 02 April 2026 | 24.91 (0.16%) | 24.81 | 24.74 - 25.02 | 1.0028 times | Wed 01 April 2026 | 24.87 (0.4%) | 24.70 | 24.65 - 25.18 | 1.1402 times | Tue 31 March 2026 | 24.77 (0.24%) | 24.85 | 24.53 - 24.97 | 1.8114 times | Mon 30 March 2026 | 24.71 (0.94%) | 24.71 | 24.57 - 24.83 | 0.7896 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.09 and 25.47
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.38 (-1.21%) | 25.55 | 25.17 - 25.55 | 0.5785 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 1.0056 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.2431 times | Fri 27 March 2026 | 24.48 (1.12%) | 24.45 | 24.21 - 24.89 | 1.0656 times | Fri 20 March 2026 | 24.21 (-3.35%) | 25.28 | 24.17 - 25.59 | 0.8679 times | Fri 13 March 2026 | 25.05 (-1.8%) | 25.34 | 24.94 - 25.47 | 1.2754 times | Fri 06 March 2026 | 25.51 (-1.39%) | 25.86 | 25.29 - 26.02 | 0.9232 times | Fri 27 February 2026 | 25.87 (3.03%) | 25.21 | 25.18 - 26.12 | 1.6503 times | Fri 20 February 2026 | 25.11 (-1.57%) | 25.55 | 24.94 - 25.72 | 1.0321 times | Fri 13 February 2026 | 25.51 (0%) | 25.04 | 24.96 - 25.65 | 0.3584 times | Fri 13 February 2026 | 25.51 (2.61%) | 24.86 | 24.70 - 25.65 | 1.6217 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.02 and 26.09
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.38 (2.46%) | 24.70 | 24.65 - 25.72 | 0.3737 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8384 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1331 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.0941 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2117 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8605 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1058 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1839 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9235 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2752 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9308 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.34 and 27.16
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 24.933333333333 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.38 (7.27%) | 23.78 | 23.30 - 26.12 | 0.2517 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.9094 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.1239 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.0276 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.9067 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.0111 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.5822 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9317 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2762 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9795 times | Fri 30 December 2016 | 23.08 (0%) | 21.01 | 19.86 - 25.48 | 1.2686 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.45 | 25.44 |
| 12 day EMA | 25.24 | 25.22 | 25.18 |
| 20 day EMA | 25.15 | 25.13 | 25.1 |
| 35 day EMA | 25.11 | 25.09 | 25.07 |
| 50 day EMA | 25.11 | 25.1 | 25.09 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.47 | 25.41 |
| 12 day SMA | 25.14 | 25.08 | 25.03 |
| 20 day SMA | 25 | 24.98 | 24.96 |
| 35 day SMA | 25.2 | 25.19 | 25.18 |
| 50 day SMA | 25.14 | 25.12 | 25.1 |
| 100 day SMA | 24.56 | 24.55 | 24.55 |
| 150 day SMA | 24.61 | 24.6 | 24.59 |
| 200 day SMA | 24.49 | 24.47 | 24.46 |
Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
