ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 21.77 and 22.13

Intraday Target 121.69
Intraday Target 221.85
Intraday Target 322.053333333333
Intraday Target 422.21
Intraday Target 522.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (-1.12%) 22.18 21.90 - 22.26 1.2467 times
Fri 02 October 2026 22.25 (0.45%) 22.26 22.17 - 22.50 1.0007 times
Thu 01 October 2026 22.15 (-0.14%) 22.25 21.94 - 22.38 0.8421 times
Wed 30 September 2026 22.18 (-0.81%) 22.44 22.12 - 22.49 1.288 times
Tue 29 September 2026 22.36 (1.13%) 22.18 22.08 - 22.58 1.1839 times
Mon 28 September 2026 22.11 (-1.69%) 22.35 22.10 - 22.52 0.9206 times
Fri 25 September 2026 22.49 (-0.27%) 22.55 22.34 - 22.63 1.0114 times
Thu 24 September 2026 22.55 (-1.44%) 22.77 22.53 - 23.50 0.701 times
Wed 23 September 2026 22.88 (-2.39%) 23.35 22.81 - 23.52 1.1072 times
Tue 22 September 2026 23.44 (-0.13%) 23.50 23.39 - 23.60 0.6985 times
Mon 21 September 2026 23.47 (-0.76%) 23.51 23.47 - 23.70 1.2541 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 21.77 and 22.13

Weekly Target 121.69
Weekly Target 221.85
Weekly Target 322.053333333333
Weekly Target 422.21
Weekly Target 522.41

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (-1.12%) 22.18 21.90 - 22.26 0.4831 times
Fri 02 October 2026 22.25 (-1.07%) 22.35 21.94 - 22.58 2.0285 times
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 1.8491 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 1.1402 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.4789 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.7307 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.8238 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 0.9133 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.5816 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 0.9709 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 0.8724 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 21.65 and 22.25

Monthly Target 121.53
Monthly Target 221.77
Monthly Target 322.133333333333
Monthly Target 422.37
Monthly Target 522.73

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (-0.81%) 22.25 21.90 - 22.50 0.2979 times
Wed 30 September 2026 22.18 (-12.02%) 25.32 22.08 - 25.35 1.3142 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8763 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.1246 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.244 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8757 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9505 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.926 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1825 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.2083 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2578 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 19.73 and 24.18

Yearly Target 118.97
Yearly Target 220.48
Yearly Target 323.416666666667
Yearly Target 424.93
Yearly Target 527.87

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (-7.02%) 23.78 21.90 - 26.35 0.6446 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.8615 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0686 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9747 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8446 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9657 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5393 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9065 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2416 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.953 times
Fri 30 December 2016 23.08 (0%) 24.96 20.79 - 25.25 0.5708 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.63
20 day DMA 23.4
35 day DMA 24.22
50 day DMA 24.64
100 day DMA 25.08
150 day DMA 25.13
200 day DMA 24.93

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3122.34
12 day EMA22.6722.7922.89
20 day EMA23.1923.3223.43
35 day EMA23.8523.9624.06
50 day EMA24.4924.5924.69

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2122.26
12 day SMA22.6322.7922.95
20 day SMA23.423.5623.71
35 day SMA24.2224.3224.41
50 day SMA24.6424.7224.79
100 day SMA25.0825.1125.14
150 day SMA25.1325.1525.18
200 day SMA24.9324.9324.94

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top