ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HershaHospitality HT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hersha Hospitality HT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HershaHospitality

Strong intraday Stock price targets for HershaHospitality are 25.07 and 25.12

Intraday Target 125.03
Intraday Target 225.06
Intraday Target 325.08
Intraday Target 425.11
Intraday Target 525.13

Daily price and volume Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 25.09 (0.04%) 25.05 25.05 - 25.10 0.498 times
Fri 24 November 2023 25.08 (0.48%) 25.08 25.08 - 25.08 0.0199 times
Wed 22 November 2023 24.96 (0.04%) 24.95 24.95 - 24.97 0.4382 times
Tue 21 November 2023 24.95 (0.04%) 24.95 24.93 - 24.95 2.8685 times
Mon 20 November 2023 24.94 (0.04%) 24.91 24.91 - 24.94 3.247 times
Fri 17 November 2023 24.93 (0.04%) 24.89 24.89 - 24.94 0.757 times
Thu 16 November 2023 24.92 (-0.08%) 24.92 24.92 - 24.92 0.1594 times
Wed 15 November 2023 24.94 (-0.04%) 24.94 24.94 - 24.96 1.3745 times
Tue 14 November 2023 24.95 (0%) 24.94 24.94 - 24.95 0.3984 times
Mon 13 November 2023 24.95 (0.12%) 24.92 24.92 - 24.95 0.239 times
Fri 10 November 2023 24.92 (0.04%) 24.91 24.91 - 24.92 0.3187 times

Daily chart HershaHospitality

Weekly price and charts HershaHospitality

Strong weekly Stock price targets for HershaHospitality HT-C are 25.07 and 25.12

Weekly Target 125.03
Weekly Target 225.06
Weekly Target 325.08
Weekly Target 425.11
Weekly Target 525.13

Weekly price and volumes for Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 25.09 (0.04%) 25.05 25.05 - 25.10 0.0674 times
Fri 24 November 2023 25.08 (0.6%) 24.91 24.91 - 25.08 0.8895 times
Fri 17 November 2023 24.93 (0.04%) 24.92 24.89 - 24.96 0.3962 times
Fri 10 November 2023 24.92 (0.28%) 24.87 24.86 - 24.95 0.5387 times
Fri 03 November 2023 24.85 (0.12%) 24.81 24.81 - 24.86 0.7332 times
Fri 27 October 2023 24.82 (0.08%) 24.80 24.80 - 24.83 0.5445 times
Fri 20 October 2023 24.80 (-0.16%) 24.77 24.77 - 24.84 2.8195 times
Fri 13 October 2023 24.84 (0.24%) 24.80 24.80 - 24.88 0.9137 times
Thu 05 October 2023 24.78 (0.41%) 24.75 24.72 - 24.80 0.841 times
Fri 29 September 2023 24.68 (-1.16%) 25.00 24.66 - 25.08 2.2562 times
Fri 22 September 2023 24.97 (0%) 24.97 24.96 - 25.05 3.1187 times

weekly chart HershaHospitality

Monthly price and charts HershaHospitality

Strong monthly Stock price targets for HershaHospitality HT-C are 24.96 and 25.23

Monthly Target 124.74
Monthly Target 224.91
Monthly Target 325.006666666667
Monthly Target 425.18
Monthly Target 525.28

Monthly price and volumes Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 25.09 (1.01%) 24.83 24.83 - 25.10 0.3337 times
Tue 31 October 2023 24.84 (0.65%) 24.75 24.72 - 24.88 0.7914 times
Fri 29 September 2023 24.68 (-0.8%) 24.88 24.66 - 25.08 2.5185 times
Thu 31 August 2023 24.88 (25.34%) 20.87 19.74 - 25.20 2.7923 times
Mon 31 July 2023 19.85 (2.06%) 19.55 19.22 - 20.20 0.8197 times
Fri 30 June 2023 19.45 (-1.22%) 19.73 19.22 - 19.87 0.8772 times
Wed 31 May 2023 19.69 (0.51%) 19.80 19.00 - 19.99 0.4441 times
Fri 28 April 2023 19.59 (2.03%) 19.43 19.20 - 19.81 0.6098 times
Fri 31 March 2023 19.20 (-10.07%) 21.50 18.70 - 21.50 0.3908 times
Tue 28 February 2023 21.35 (0.95%) 21.30 20.60 - 21.96 0.4226 times
Tue 31 January 2023 21.15 (5.96%) 20.01 19.29 - 21.49 0.4597 times

monthly chart HershaHospitality

Yearly price and charts HershaHospitality

Strong yearly Stock price targets for HershaHospitality HT-C are 21.9 and 28.4

Yearly Target 116.5
Yearly Target 220.79
Yearly Target 322.996666666667
Yearly Target 427.29
Yearly Target 529.5

Yearly price and volumes Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 25.09 (25.7%) 20.01 18.70 - 25.20 1.2761 times
Fri 30 December 2022 19.96 (-15.39%) 23.40 18.08 - 24.15 0.6733 times
Fri 31 December 2021 23.59 (21.29%) 19.23 18.00 - 26.09 1.4656 times
Thu 31 December 2020 19.45 (-22.26%) 25.05 4.09 - 25.50 2.7388 times
Tue 31 December 2019 25.02 (13.73%) 22.20 22.20 - 26.64 0.9426 times
Mon 31 December 2018 22.00 (-14.03%) 25.23 20.81 - 25.23 0.3479 times
Wed 27 December 2017 25.59 (5.35%) 25.75 24.67 - 26.37 0.2812 times
Fri 30 December 2016 24.29 (0%) 26.98 23.97 - 27.37 0.2746 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of HershaHospitality

Tomorrow's movement Prediction of Hersha Hospitality HT-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hersha Hospitality HT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 November 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HershaHospitality (HT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HershaHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HershaHospitality in short term but the sell signal is initial and weak.

HershaHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HershaHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HershaHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and HershaHospitality HT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HershaHospitality HT-C stock. Volume based technical analysis of HershaHospitality HT-C stock is negative.

HershaHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hersha Hospitality HT-C

DMA (daily moving average) of Hersha Hospitality HT-C

DMA period DMA value
5 day DMA 25
12 day DMA 24.96
20 day DMA 24.92
35 day DMA 24.87
50 day DMA 24.88
100 day DMA 23.1
150 day DMA 21.89
200 day DMA 21.53

EMA (exponential moving average) of Hersha Hospitality HT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.9924.95
12 day EMA24.9724.9524.93
20 day EMA24.9524.9324.91
35 day EMA24.924.8924.88
50 day EMA24.924.8924.88

SMA (simple moving average) of Hersha Hospitality HT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9724.94
12 day SMA24.9624.9524.93
20 day SMA24.9224.924.89
35 day SMA24.8724.8624.85
50 day SMA24.8824.8824.88
100 day SMA23.123.0422.98
150 day SMA21.8921.8621.82
200 day SMA21.5321.5221.5

Videos related to: HershaHospitality HT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HershaHospitality HT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top