Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 80.32 and 80.83
| Intraday Target 1 | 79.92 |
| Intraday Target 2 | 80.2 |
| Intraday Target 3 | 80.426666666667 |
| Intraday Target 4 | 80.71 |
| Intraday Target 5 | 80.94 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.49 (0.29%) | 80.33 | 80.14 - 80.65 | 0.8603 times | Wed 07 January 2026 | 80.26 (-2.22%) | 81.03 | 80.23 - 81.06 | 1.4265 times | Tue 06 January 2026 | 82.08 (0.98%) | 82.78 | 81.99 - 83.03 | 1.6527 times | Mon 05 January 2026 | 81.28 (1.03%) | 80.99 | 80.99 - 81.73 | 1.9061 times | Fri 02 January 2026 | 80.45 (2.26%) | 80.80 | 80.06 - 80.82 | 1.5552 times | Wed 31 December 2025 | 78.67 (-0.23%) | 79.24 | 78.64 - 79.26 | 0.5737 times | Mon 29 December 2025 | 78.85 (0%) | 79.20 | 78.75 - 79.46 | 0.3746 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.6951 times | Fri 26 December 2025 | 79.97 (0.49%) | 79.60 | 79.58 - 79.97 | 0.4667 times | Wed 24 December 2025 | 79.58 (0.38%) | 79.28 | 79.28 - 79.66 | 0.4891 times | Tue 23 December 2025 | 79.28 (0.7%) | 78.89 | 78.89 - 79.63 | 0.9327 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 78.87 and 81.76
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 81.22 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.49 (0.05%) | 80.99 | 80.14 - 83.03 | 1.198 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.5131 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1425 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.5919 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.4397 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.2013 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.8911 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.7075 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.9744 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.3407 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.8322 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 78.79 and 81.76
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 81.193333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.49 (2.31%) | 80.80 | 80.06 - 83.03 | 0.3357 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9874 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0746 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0682 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9659 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7973 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.1039 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8712 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9337 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.8622 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.7206 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 78.79 and 81.76
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 79.36 |
| Yearly Target 3 | 81.193333333333 |
| Yearly Target 4 | 82.33 |
| Yearly Target 5 | 84.16 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.49 (2.31%) | 80.80 | 80.06 - 83.03 | 0.0208 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.9008 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7968 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9828 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.5769 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.034 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 2.0128 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 1.0218 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8541 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7992 times | Fri 30 December 2016 | 40.18 (1.8%) | 38.30 | 28.62 - 43.07 | 1.4246 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 79.87 |
| 20 day DMA | 78.18 |
| 35 day DMA | 74.82 |
| 50 day DMA | 73.78 |
| 100 day DMA | 70.54 |
| 150 day DMA | 67.57 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.55 | 80.69 |
| 12 day EMA | 79.49 | 79.31 | 79.14 |
| 20 day EMA | 78.12 | 77.87 | 77.62 |
| 35 day EMA | 76.11 | 75.85 | 75.59 |
| 50 day EMA | 73.91 | 73.64 | 73.37 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.55 | 80.27 |
| 12 day SMA | 79.87 | 79.66 | 79.37 |
| 20 day SMA | 78.18 | 77.69 | 77.23 |
| 35 day SMA | 74.82 | 74.56 | 74.34 |
| 50 day SMA | 73.78 | 73.51 | 73.25 |
| 100 day SMA | 70.54 | 70.39 | 70.24 |
| 150 day SMA | 67.57 | 67.43 | 67.28 |
| 200 day SMA | 64.54 | 64.43 | 64.33 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
