Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 70.93 and 71.27
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 70.85 |
| Intraday Target 3 | 71.013333333333 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 71.35 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.02 (0.03%) | 70.95 | 70.84 - 71.18 | 0.7369 times | Fri 05 December 2025 | 71.00 (-0.99%) | 71.72 | 70.90 - 71.75 | 0.9182 times | Thu 04 December 2025 | 71.71 (-0.42%) | 71.72 | 71.68 - 72.24 | 0.8594 times | Wed 03 December 2025 | 72.01 (0.01%) | 71.64 | 71.41 - 72.08 | 0.9952 times | Tue 02 December 2025 | 72.00 (0.9%) | 71.93 | 71.82 - 72.21 | 1.2637 times | Mon 01 December 2025 | 71.36 (0.28%) | 71.57 | 71.36 - 71.86 | 1.1271 times | Fri 28 November 2025 | 71.16 (0.82%) | 71.04 | 70.91 - 71.33 | 0.5114 times | Wed 26 November 2025 | 70.58 (1.54%) | 70.36 | 70.35 - 70.80 | 1.1709 times | Tue 25 November 2025 | 69.51 (0.81%) | 69.45 | 69.12 - 69.72 | 1.1481 times | Mon 24 November 2025 | 68.95 (-0.01%) | 68.91 | 68.69 - 69.21 | 1.2692 times | Fri 21 November 2025 | 68.96 (2.07%) | 68.32 | 67.77 - 68.99 | 2.2399 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 70.93 and 71.27
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 71.013333333333 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.02 (0.03%) | 70.95 | 70.84 - 71.18 | 0.1265 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.8862 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.7036 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.9636 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.3334 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.8276 times | Fri 31 October 2025 | 70.07 (0%) | 69.60 | 69.30 - 70.14 | 0.2337 times | Fri 31 October 2025 | 70.07 (4.58%) | 66.76 | 66.59 - 71.24 | 1.6277 times | Fri 24 October 2025 | 67.00 (1.73%) | 65.32 | 65.18 - 67.11 | 0.9886 times | Fri 17 October 2025 | 65.86 (-6.86%) | 66.13 | 64.64 - 67.31 | 1.309 times | Tue 07 October 2025 | 70.71 (-2.08%) | 71.63 | 70.64 - 72.10 | 0.2333 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 70.23 and 71.63
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 71.366666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.02 (-0.2%) | 71.57 | 70.84 - 72.24 | 0.2122 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0116 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0056 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9092 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7506 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0391 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8201 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8789 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.753 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6197 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.0397 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 58.34 and 86.85
| Yearly Target 1 | 35.11 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 63.616666666667 |
| Yearly Target 4 | 81.57 |
| Yearly Target 5 | 92.13 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.02 (43.59%) | 48.82 | 45.66 - 74.17 | 0.7516 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7016 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.8654 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.3886 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9105 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.7724 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.8997 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.7521 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7037 times | Fri 30 December 2016 | 40.18 (1.8%) | 38.30 | 28.62 - 43.07 | 1.2544 times | Thu 31 December 2015 | 39.47 (0%) | 39.10 | 37.28 - 40.96 | 0.1985 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 70.49 |
| 20 day DMA | 70.98 |
| 35 day DMA | 70.09 |
| 50 day DMA | 69.83 |
| 100 day DMA | 67.52 |
| 150 day DMA | 64.79 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.33 | 71.49 |
| 12 day EMA | 70.98 | 70.97 | 70.97 |
| 20 day EMA | 70.77 | 70.74 | 70.71 |
| 35 day EMA | 70.37 | 70.33 | 70.29 |
| 50 day EMA | 69.99 | 69.95 | 69.91 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.62 | 71.65 |
| 12 day SMA | 70.49 | 70.33 | 70.21 |
| 20 day SMA | 70.98 | 70.99 | 71.04 |
| 35 day SMA | 70.09 | 69.95 | 69.81 |
| 50 day SMA | 69.83 | 69.82 | 69.8 |
| 100 day SMA | 67.52 | 67.44 | 67.35 |
| 150 day SMA | 64.79 | 64.7 | 64.6 |
| 200 day SMA | 62.44 | 62.37 | 62.29 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
