Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 102.3 and 103.69
| Intraday Target 1 | 102.01 |
| Intraday Target 2 | 102.59 |
| Intraday Target 3 | 103.39666666667 |
| Intraday Target 4 | 103.98 |
| Intraday Target 5 | 104.79 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 103.18 (-0.6%) | 103.84 | 102.81 - 104.20 | 0.8279 times | Mon 17 August 2026 | 103.80 (0.01%) | 104.26 | 103.77 - 104.66 | 0.9534 times | Fri 14 August 2026 | 103.79 (-0.25%) | 104.03 | 103.49 - 104.34 | 0.5663 times | Thu 13 August 2026 | 104.05 (-0.07%) | 104.29 | 103.41 - 104.41 | 0.7396 times | Wed 12 August 2026 | 104.12 (0.88%) | 103.84 | 103.58 - 104.24 | 0.8373 times | Tue 11 August 2026 | 103.21 (-0.11%) | 104.01 | 103.15 - 104.41 | 0.7751 times | Mon 10 August 2026 | 103.32 (-0.4%) | 103.45 | 103.05 - 103.55 | 0.8116 times | Fri 07 August 2026 | 103.74 (1.15%) | 102.57 | 102.50 - 104.51 | 0.793 times | Thu 06 August 2026 | 102.56 (-0.12%) | 103.31 | 102.38 - 103.36 | 1.1051 times | Wed 05 August 2026 | 102.68 (-3.17%) | 101.99 | 101.73 - 102.96 | 2.5907 times | Tue 04 August 2026 | 106.04 (-1.69%) | 106.70 | 105.91 - 107.85 | 1.9938 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 102.07 and 103.92
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 103.18 (-0.59%) | 104.26 | 102.81 - 104.66 | 0.3468 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.7262 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.5061 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1618 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1498 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1594 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.8359 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.9652 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 1.0738 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 1.075 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 2.0979 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 99.36 and 105.55
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 104.27666666667 |
| Monthly Target 4 | 106.82 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 103.18 (-3.04%) | 107.47 | 101.73 - 107.92 | 0.4135 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7676 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0027 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9153 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0859 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3736 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5261 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0388 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8834 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9932 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9393 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 89.7 and 121.41
| Yearly Target 1 | 64.06 |
| Yearly Target 2 | 83.62 |
| Yearly Target 3 | 95.77 |
| Yearly Target 4 | 115.33 |
| Yearly Target 5 | 127.48 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 103.18 (31.16%) | 80.80 | 76.21 - 107.92 | 0.5244 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8503 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7507 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9242 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4723 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.973 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9343 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.982 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8208 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.768 times | Fri 30 December 2016 | 40.18 (0%) | 30.71 | 28.62 - 43.07 | 0.7263 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.42
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 104.03 |
| 20 day DMA | 104.02 |
| 35 day DMA | 101.61 |
| 50 day DMA | 99.08 |
| 100 day DMA | 94.4 |
| 150 day DMA | 91.47 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 103.83 | 103.84 |
| 12 day EMA | 103.65 | 103.74 | 103.73 |
| 20 day EMA | 103.1 | 103.09 | 103.02 |
| 35 day EMA | 101.26 | 101.15 | 100.99 |
| 50 day EMA | 99.06 | 98.89 | 98.69 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 103.79 | 103.7 |
| 12 day SMA | 104.03 | 104.3 | 104.57 |
| 20 day SMA | 104.02 | 103.91 | 103.67 |
| 35 day SMA | 101.61 | 101.38 | 101.09 |
| 50 day SMA | 99.08 | 98.84 | 98.61 |
| 100 day SMA | 94.4 | 94.18 | 93.93 |
| 150 day SMA | 91.47 | 91.32 | 91.16 |
| 200 day SMA | 87.04 | 86.86 | 86.67 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
