Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 88.79 and 90.95
| Intraday Target 1 | 88.3 |
| Intraday Target 2 | 89.28 |
| Intraday Target 3 | 90.456666666667 |
| Intraday Target 4 | 91.44 |
| Intraday Target 5 | 92.62 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.27 (6.01%) | 91.39 | 89.47 - 91.63 | 1.9348 times | Tue 07 April 2026 | 85.15 (0.6%) | 84.24 | 83.44 - 85.30 | 0.9295 times | Mon 06 April 2026 | 84.64 (0.27%) | 84.62 | 84.35 - 85.15 | 0.5608 times | Thu 02 April 2026 | 84.41 (-1.25%) | 83.40 | 82.37 - 84.95 | 0.6473 times | Wed 01 April 2026 | 85.48 (3.62%) | 82.97 | 82.73 - 86.22 | 1.4197 times | Tue 31 March 2026 | 82.49 (3.94%) | 81.41 | 80.65 - 82.58 | 0.986 times | Mon 30 March 2026 | 79.36 (0.21%) | 78.97 | 78.67 - 80.41 | 0.5319 times | Fri 27 March 2026 | 79.19 (-0.55%) | 79.39 | 78.86 - 80.47 | 1.2053 times | Thu 26 March 2026 | 79.63 (-1.96%) | 80.59 | 79.53 - 81.04 | 0.801 times | Wed 25 March 2026 | 81.22 (2.46%) | 81.44 | 80.45 - 81.61 | 0.9835 times | Tue 24 March 2026 | 79.27 (-0.7%) | 78.24 | 78.06 - 79.79 | 1.1696 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 86.86 and 95.05
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 88.446666666667 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.27 (6.94%) | 84.62 | 83.44 - 91.63 | 0.7201 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.7537 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.1574 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.7246 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.1156 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.1871 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.1157 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.7952 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6272 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.8036 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.2895 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 86.32 and 95.58
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.27 (9.43%) | 82.97 | 82.37 - 91.63 | 0.3513 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3701 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7131 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0362 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9103 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9907 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9849 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8905 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7351 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0177 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8032 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 83.24 and 101.83
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 87.093333333333 |
| Yearly Target 4 | 97.98 |
| Yearly Target 5 | 105.68 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.27 (14.75%) | 80.80 | 76.21 - 94.80 | 0.2928 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8763 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7751 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.956 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.534 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.0058 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9579 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9939 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8309 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7774 times | Fri 30 December 2016 | 40.18 (0%) | 33.90 | 28.62 - 43.07 | 1.2534 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.09
Tomorrow's movement Prediction of Hsbc Holdings HSBC looks bullish. It has broken an important resistance level of 87 with high volumes
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 82.58 |
| 20 day DMA | 82.04 |
| 35 day DMA | 84.72 |
| 50 day DMA | 85.76 |
| 100 day DMA | 81.06 |
| 150 day DMA | 76.92 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 84.05 | 83.5 |
| 12 day EMA | 83.98 | 82.84 | 82.42 |
| 20 day EMA | 83.66 | 82.96 | 82.73 |
| 35 day EMA | 84.15 | 83.79 | 83.71 |
| 50 day EMA | 85.64 | 85.45 | 85.46 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 84.43 | 83.28 |
| 12 day SMA | 82.58 | 81.47 | 80.99 |
| 20 day SMA | 82.04 | 81.8 | 81.74 |
| 35 day SMA | 84.72 | 84.57 | 84.57 |
| 50 day SMA | 85.76 | 85.66 | 85.64 |
| 100 day SMA | 81.06 | 80.88 | 80.75 |
| 150 day SMA | 76.92 | 76.75 | 76.61 |
| 200 day SMA | 73.38 | 73.22 | 73.1 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
