Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 95.54 and 97.33
| Intraday Target 1 | 95.13 |
| Intraday Target 2 | 95.95 |
| Intraday Target 3 | 96.916666666667 |
| Intraday Target 4 | 97.74 |
| Intraday Target 5 | 98.71 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.78 (1.01%) | 97.06 | 96.09 - 97.88 | 0.9917 times | Wed 01 July 2026 | 95.81 (0.76%) | 94.73 | 94.66 - 96.42 | 1.1052 times | Tue 30 June 2026 | 95.09 (0.01%) | 95.43 | 94.61 - 95.64 | 0.8589 times | Mon 29 June 2026 | 95.08 (1.42%) | 94.71 | 94.02 - 95.18 | 1.2494 times | Fri 26 June 2026 | 93.75 (-1.38%) | 94.00 | 93.25 - 94.52 | 0.7422 times | Thu 25 June 2026 | 95.06 (1.29%) | 95.84 | 94.88 - 96.04 | 0.9027 times | Wed 24 June 2026 | 93.85 (-1.82%) | 94.54 | 93.57 - 94.62 | 1.3195 times | Tue 23 June 2026 | 95.59 (-0.95%) | 95.49 | 95.30 - 96.22 | 0.8358 times | Mon 22 June 2026 | 96.51 (1.62%) | 96.61 | 96.14 - 96.90 | 0.8782 times | Thu 18 June 2026 | 94.97 (-0.27%) | 95.29 | 94.92 - 95.87 | 1.1165 times | Wed 17 June 2026 | 95.23 (0.83%) | 95.84 | 94.94 - 96.63 | 1.5624 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 95.4 and 99.26
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 96.226666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.7122 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.7924 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.7933 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.5481 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.1243 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.8923 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.0455 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8472 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.2036 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0411 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.2636 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 95.72 and 98.94
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 96.44 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.78 (1.78%) | 94.73 | 94.66 - 97.88 | 0.0784 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0194 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9306 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1041 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3966 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5517 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0561 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8982 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0098 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.955 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9077 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 86.5 and 108.17
| Yearly Target 1 | 68.62 |
| Yearly Target 2 | 82.7 |
| Yearly Target 3 | 90.29 |
| Yearly Target 4 | 104.37 |
| Yearly Target 5 | 111.96 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.78 (23.02%) | 80.80 | 76.21 - 97.88 | 0.4563 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8564 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7561 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9308 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4829 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9799 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9482 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.989 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8267 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7735 times | Fri 30 December 2016 | 40.18 (0%) | 33.65 | 28.62 - 43.07 | 0.8814 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.33
Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 91 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 95.18 |
| 20 day DMA | 93.45 |
| 35 day DMA | 92.87 |
| 50 day DMA | 92.04 |
| 100 day DMA | 89.17 |
| 150 day DMA | 85.77 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.14 | 94.8 |
| 12 day EMA | 94.85 | 94.5 | 94.26 |
| 20 day EMA | 94.14 | 93.86 | 93.66 |
| 35 day EMA | 93.13 | 92.91 | 92.74 |
| 50 day EMA | 92.29 | 92.11 | 91.96 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 94.96 | 94.57 |
| 12 day SMA | 95.18 | 94.86 | 94.6 |
| 20 day SMA | 93.45 | 93.29 | 93.26 |
| 35 day SMA | 92.87 | 92.68 | 92.52 |
| 50 day SMA | 92.04 | 91.91 | 91.83 |
| 100 day SMA | 89.17 | 89.07 | 89 |
| 150 day SMA | 85.77 | 85.58 | 85.4 |
| 200 day SMA | 81.68 | 81.52 | 81.37 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
