Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 91.51 and 92.39
| Intraday Target 1 | 91.34 |
| Intraday Target 2 | 91.68 |
| Intraday Target 3 | 92.22 |
| Intraday Target 4 | 92.56 |
| Intraday Target 5 | 93.1 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.02 (-0.03%) | 92.64 | 91.88 - 92.76 | 0.7614 times | Thu 21 May 2026 | 92.05 (0.07%) | 90.49 | 90.38 - 92.71 | 1.1142 times | Wed 20 May 2026 | 91.99 (3.98%) | 89.76 | 89.60 - 92.31 | 1.4719 times | Tue 19 May 2026 | 88.47 (-1.84%) | 89.27 | 88.44 - 89.52 | 1.0793 times | Mon 18 May 2026 | 90.13 (1.98%) | 89.88 | 89.36 - 90.42 | 1.0968 times | Fri 15 May 2026 | 88.38 (-2.58%) | 88.69 | 87.88 - 88.69 | 0.9224 times | Thu 14 May 2026 | 90.72 (0.1%) | 91.14 | 90.62 - 91.65 | 1.0359 times | Wed 13 May 2026 | 90.63 (0.73%) | 89.18 | 89.16 - 91.09 | 0.7301 times | Tue 12 May 2026 | 89.97 (-0.64%) | 88.66 | 88.56 - 90.17 | 0.8648 times | Mon 11 May 2026 | 90.55 (0.43%) | 90.95 | 90.38 - 91.11 | 0.9231 times | Fri 08 May 2026 | 90.16 (1.34%) | 90.13 | 89.65 - 90.51 | 1.2602 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 90.23 and 94.55
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 91.073333333333 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 0.9164 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.7426 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.0549 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 0.9126 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.1075 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.8294 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.1935 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.9273 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.4242 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.8915 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.3726 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 88.62 and 96.23
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.02 (0.17%) | 91.73 | 85.21 - 92.82 | 0.7099 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0685 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3516 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5018 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0222 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8693 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9773 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9243 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8785 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6966 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.004 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 84.12 and 102.71
| Yearly Target 1 | 69.09 |
| Yearly Target 2 | 80.55 |
| Yearly Target 3 | 87.676666666667 |
| Yearly Target 4 | 99.14 |
| Yearly Target 5 | 106.27 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.02 (16.97%) | 80.80 | 76.21 - 94.80 | 0.3767 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8636 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7624 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9386 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4953 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9881 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9645 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9973 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8336 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.78 times | Fri 30 December 2016 | 40.18 (0%) | 32.30 | 28.62 - 43.07 | 1.0308 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.02
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.54 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 90.34 |
| 20 day DMA | 90.3 |
| 35 day DMA | 90.13 |
| 50 day DMA | 87.27 |
| 100 day DMA | 86.48 |
| 150 day DMA | 81.4 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 90.86 | 90.26 |
| 12 day EMA | 90.63 | 90.38 | 90.08 |
| 20 day EMA | 90.21 | 90.02 | 89.81 |
| 35 day EMA | 88.76 | 88.57 | 88.37 |
| 50 day EMA | 87.49 | 87.3 | 87.11 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.2 | 89.94 |
| 12 day SMA | 90.34 | 90.29 | 89.9 |
| 20 day SMA | 90.3 | 90.18 | 90.06 |
| 35 day SMA | 90.13 | 89.91 | 89.72 |
| 50 day SMA | 87.27 | 87.15 | 87.02 |
| 100 day SMA | 86.48 | 86.36 | 86.23 |
| 150 day SMA | 81.4 | 81.23 | 81.09 |
| 200 day SMA | 77.71 | 77.57 | 77.44 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
