Munafa Stock Market Course + Intraday & FNO calls 
TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HQH
- HQH Experts view
- Tomorrow's Movement HQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 21.13 and 21.89
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.48 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.62 (-1.77%) | 22.15 | 21.39 - 22.15 | 0.6811 times | Thu 09 July 2026 | 22.01 (0.64%) | 22.02 | 21.76 - 22.29 | 0.8515 times | Wed 08 July 2026 | 21.87 (-1%) | 22.01 | 21.50 - 22.13 | 1.091 times | Tue 07 July 2026 | 22.09 (0.41%) | 22.06 | 21.87 - 22.20 | 0.9986 times | Mon 06 July 2026 | 22.00 (-0.45%) | 22.09 | 21.78 - 22.20 | 0.9736 times | Thu 02 July 2026 | 22.10 (1.7%) | 21.90 | 21.63 - 22.10 | 0.7931 times | Wed 01 July 2026 | 21.73 (-1.14%) | 21.98 | 21.53 - 22.17 | 1.0521 times | Tue 30 June 2026 | 21.98 (0.05%) | 22.07 | 21.91 - 22.19 | 1.0087 times | Mon 29 June 2026 | 21.97 (1.57%) | 21.80 | 21.64 - 22.10 | 1.44 times | Fri 26 June 2026 | 21.63 (1.93%) | 21.19 | 21.19 - 21.84 | 1.1104 times | Thu 25 June 2026 | 21.22 (0.9%) | 21.18 | 21.13 - 21.42 | 1.1323 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 21.06 and 21.96
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.62 (-2.17%) | 22.09 | 21.39 - 22.29 | 1.3213 times | Thu 02 July 2026 | 22.10 (2.17%) | 21.80 | 21.53 - 22.19 | 1.2345 times | Fri 26 June 2026 | 21.63 (7.13%) | 20.19 | 20.12 - 21.84 | 1.5419 times | Thu 18 June 2026 | 20.19 (4.34%) | 19.46 | 19.39 - 20.20 | 0.697 times | Fri 12 June 2026 | 19.35 (1.2%) | 19.10 | 18.62 - 19.39 | 0.7041 times | Fri 05 June 2026 | 19.12 (-4.35%) | 19.95 | 18.89 - 19.96 | 1.2119 times | Fri 29 May 2026 | 19.99 (2.67%) | 19.47 | 19.32 - 20.00 | 0.6944 times | Fri 22 May 2026 | 19.47 (-2.26%) | 19.94 | 19.03 - 20.02 | 1.0875 times | Fri 15 May 2026 | 19.92 (-0.6%) | 20.16 | 19.86 - 20.44 | 0.6885 times | Fri 08 May 2026 | 20.04 (1.52%) | 19.74 | 19.74 - 20.35 | 0.8188 times | Fri 01 May 2026 | 19.74 (2.44%) | 19.31 | 19.27 - 19.90 | 0.6789 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 21.06 and 21.96
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.62 (-1.64%) | 21.98 | 21.39 - 22.29 | 0.4377 times | Tue 30 June 2026 | 21.98 (9.95%) | 19.95 | 18.62 - 22.19 | 1.1485 times | Fri 29 May 2026 | 19.99 (0.71%) | 19.90 | 19.03 - 20.44 | 0.8007 times | Thu 30 April 2026 | 19.85 (11.58%) | 18.04 | 17.92 - 19.99 | 0.8745 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 1.0304 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.2149 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.2174 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 1.0147 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.2256 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 1.0356 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 1.1187 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare HQH are 19.38 and 24.53
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 20.35 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.62 (14.15%) | 19.14 | 17.14 - 22.29 | 0.6166 times | Wed 31 December 2025 | 18.94 (18.01%) | 16.10 | 13.77 - 19.69 | 1.3364 times | Tue 31 December 2024 | 16.05 (-3.14%) | 16.53 | 15.76 - 19.79 | 1.137 times | Fri 29 December 2023 | 16.57 (-7.94%) | 18.20 | 14.31 - 19.15 | 1.0187 times | Fri 30 December 2022 | 18.00 (-24.24%) | 23.94 | 17.03 - 24.18 | 0.9138 times | Fri 31 December 2021 | 23.76 (-0.29%) | 23.90 | 22.59 - 28.05 | 0.9065 times | Thu 31 December 2020 | 23.83 (14.13%) | 21.09 | 13.78 - 23.91 | 1.2326 times | Tue 31 December 2019 | 20.88 (16.32%) | 17.72 | 17.65 - 21.39 | 0.9854 times | Mon 31 December 2018 | 17.95 (-20.61%) | 22.62 | 16.50 - 24.86 | 1.0091 times | Wed 27 December 2017 | 22.61 (7%) | 21.20 | 21.17 - 26.37 | 0.844 times | Fri 30 December 2016 | 21.13 (0%) | 24.37 | 19.92 - 27.35 | 0.7311 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Healthcare HQH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tekla Healthcare HQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.82
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeklaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeklaHealthcare in short term and the buy signal is strong.
TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.
TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.77 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.94 | 21.91 |
| 12 day EMA | 21.56 | 21.55 | 21.47 |
| 20 day EMA | 21.16 | 21.11 | 21.02 |
| 35 day EMA | 20.76 | 20.71 | 20.63 |
| 50 day EMA | 20.29 | 20.24 | 20.17 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.01 | 21.96 |
| 12 day SMA | 21.77 | 21.68 | 21.53 |
| 20 day SMA | 20.98 | 20.83 | 20.68 |
| 35 day SMA | 20.28 | 20.22 | 20.15 |
| 50 day SMA | 20.18 | 20.14 | 20.09 |
| 100 day SMA | 19.53 | 19.51 | 19.48 |
| 150 day SMA | 19.39 | 19.38 | 19.36 |
| 200 day SMA | 19.15 | 19.13 | 19.1 |
Videos related to: TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
