TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HQH
- HQH Experts view
- Tomorrow's Movement HQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 21.15 and 21.44
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.206666666667 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.5 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.25 (0.05%) | 21.15 | 21.04 - 21.33 | 0.8346 times | Fri 25 September 2026 | 21.24 (-0.23%) | 21.36 | 21.15 - 21.49 | 1.0207 times | Thu 24 September 2026 | 21.29 (-1.44%) | 21.41 | 21.20 - 21.51 | 0.7569 times | Wed 23 September 2026 | 21.60 (-1.95%) | 22.10 | 21.53 - 22.18 | 0.6979 times | Tue 22 September 2026 | 22.03 (2.09%) | 21.65 | 21.63 - 22.09 | 1.014 times | Mon 21 September 2026 | 21.58 (0.65%) | 21.51 | 21.45 - 21.72 | 0.7681 times | Fri 18 September 2026 | 21.44 (-0.92%) | 21.45 | 21.31 - 21.66 | 1.0715 times | Thu 17 September 2026 | 21.64 (1.5%) | 21.53 | 21.53 - 21.83 | 0.9594 times | Wed 16 September 2026 | 21.32 (-0.33%) | 21.35 | 21.20 - 21.64 | 1.1126 times | Tue 15 September 2026 | 21.39 (-2.68%) | 22.14 | 21.19 - 22.14 | 1.7642 times | Mon 14 September 2026 | 21.98 (1.01%) | 21.75 | 21.65 - 22.06 | 0.8735 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 21.15 and 21.44
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.25 (0.05%) | 21.15 | 21.04 - 21.33 | 0.1406 times | Fri 25 September 2026 | 21.24 (-0.93%) | 21.51 | 21.15 - 22.18 | 0.717 times | Fri 18 September 2026 | 21.44 (-1.47%) | 21.75 | 21.19 - 22.14 | 0.9736 times | Fri 11 September 2026 | 21.76 (-3.55%) | 22.63 | 21.75 - 22.65 | 0.6968 times | Fri 04 September 2026 | 22.56 (-0.49%) | 22.59 | 22.40 - 23.13 | 0.6562 times | Fri 28 August 2026 | 22.67 (-7.05%) | 23.90 | 22.59 - 23.90 | 1.0946 times | Fri 21 August 2026 | 24.39 (4.59%) | 23.34 | 23.32 - 24.85 | 1.743 times | Fri 14 August 2026 | 23.32 (1.22%) | 23.05 | 23.00 - 24.36 | 1.3364 times | Fri 07 August 2026 | 23.04 (5.49%) | 21.91 | 21.68 - 23.15 | 1.408 times | Fri 31 July 2026 | 21.84 (1.58%) | 21.62 | 21.61 - 22.12 | 1.2338 times | Fri 24 July 2026 | 21.50 (2.97%) | 20.98 | 20.83 - 21.73 | 1.6847 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 20.1 and 22.19
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.25 (-6.47%) | 22.63 | 21.04 - 23.13 | 0.6359 times | Mon 31 August 2026 | 22.72 (4.03%) | 21.91 | 21.68 - 24.85 | 1.2317 times | Fri 31 July 2026 | 21.84 (-0.64%) | 21.98 | 20.22 - 22.29 | 1.5616 times | Tue 30 June 2026 | 21.98 (9.95%) | 19.95 | 18.62 - 22.19 | 1.0336 times | Fri 29 May 2026 | 19.99 (0.71%) | 19.90 | 19.03 - 20.44 | 0.7206 times | Thu 30 April 2026 | 19.85 (11.58%) | 18.04 | 17.92 - 19.99 | 0.787 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 0.9273 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.0933 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.0956 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 0.9132 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.103 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare HQH are 19.2 and 26.91
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 21.08 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.25 (12.2%) | 19.14 | 17.14 - 24.85 | 0.898 times | Wed 31 December 2025 | 18.94 (18.01%) | 16.10 | 13.77 - 19.69 | 1.2963 times | Tue 31 December 2024 | 16.05 (-3.14%) | 16.53 | 15.76 - 19.79 | 1.1029 times | Fri 29 December 2023 | 16.57 (-7.94%) | 18.20 | 14.31 - 19.15 | 0.9881 times | Fri 30 December 2022 | 18.00 (-24.24%) | 23.94 | 17.03 - 24.18 | 0.8864 times | Fri 31 December 2021 | 23.76 (-0.29%) | 23.90 | 22.59 - 28.05 | 0.8793 times | Thu 31 December 2020 | 23.83 (14.13%) | 21.09 | 13.78 - 23.91 | 1.1956 times | Tue 31 December 2019 | 20.88 (16.32%) | 17.72 | 17.65 - 21.39 | 0.9559 times | Mon 31 December 2018 | 17.95 (-20.61%) | 22.62 | 16.50 - 24.86 | 0.9788 times | Wed 27 December 2017 | 22.61 (7%) | 21.20 | 21.17 - 26.37 | 0.8186 times | Fri 30 December 2016 | 21.13 (0%) | 25.15 | 19.92 - 27.35 | 0.5184 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeklaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.41 |
| 100 day DMA | 21.35 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.45 | 21.56 |
| 12 day EMA | 21.63 | 21.7 | 21.78 |
| 20 day EMA | 21.87 | 21.94 | 22.01 |
| 35 day EMA | 21.99 | 22.03 | 22.08 |
| 50 day EMA | 22.2 | 22.24 | 22.28 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.55 | 21.59 |
| 12 day SMA | 21.54 | 21.59 | 21.68 |
| 20 day SMA | 21.92 | 21.99 | 22.09 |
| 35 day SMA | 22.64 | 22.69 | 22.73 |
| 50 day SMA | 22.41 | 22.4 | 22.39 |
| 100 day SMA | 21.35 | 21.34 | 21.33 |
| 150 day SMA | 20.52 | 20.51 | 20.5 |
| 200 day SMA | 20.2 | 20.18 | 20.17 |


