ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 21.15 and 21.44

Intraday Target 120.92
Intraday Target 221.08
Intraday Target 321.206666666667
Intraday Target 421.37
Intraday Target 521.5

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 21.25 (0.05%) 21.15 21.04 - 21.33 0.8346 times
Fri 25 September 2026 21.24 (-0.23%) 21.36 21.15 - 21.49 1.0207 times
Thu 24 September 2026 21.29 (-1.44%) 21.41 21.20 - 21.51 0.7569 times
Wed 23 September 2026 21.60 (-1.95%) 22.10 21.53 - 22.18 0.6979 times
Tue 22 September 2026 22.03 (2.09%) 21.65 21.63 - 22.09 1.014 times
Mon 21 September 2026 21.58 (0.65%) 21.51 21.45 - 21.72 0.7681 times
Fri 18 September 2026 21.44 (-0.92%) 21.45 21.31 - 21.66 1.0715 times
Thu 17 September 2026 21.64 (1.5%) 21.53 21.53 - 21.83 0.9594 times
Wed 16 September 2026 21.32 (-0.33%) 21.35 21.20 - 21.64 1.1126 times
Tue 15 September 2026 21.39 (-2.68%) 22.14 21.19 - 22.14 1.7642 times
Mon 14 September 2026 21.98 (1.01%) 21.75 21.65 - 22.06 0.8735 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 21.15 and 21.44

Weekly Target 120.92
Weekly Target 221.08
Weekly Target 321.206666666667
Weekly Target 421.37
Weekly Target 521.5

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 21.25 (0.05%) 21.15 21.04 - 21.33 0.1406 times
Fri 25 September 2026 21.24 (-0.93%) 21.51 21.15 - 22.18 0.717 times
Fri 18 September 2026 21.44 (-1.47%) 21.75 21.19 - 22.14 0.9736 times
Fri 11 September 2026 21.76 (-3.55%) 22.63 21.75 - 22.65 0.6968 times
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.6562 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 1.0946 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.743 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 1.3364 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 1.408 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 1.2338 times
Fri 24 July 2026 21.50 (2.97%) 20.98 20.83 - 21.73 1.6847 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 20.1 and 22.19

Monthly Target 119.72
Monthly Target 220.48
Monthly Target 321.806666666667
Monthly Target 422.57
Monthly Target 523.9

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 21.25 (-6.47%) 22.63 21.04 - 23.13 0.6359 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.2317 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.5616 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.0336 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7206 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.787 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9273 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.0933 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0956 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9132 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.103 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare HQH are 19.2 and 26.91

Yearly Target 113.37
Yearly Target 217.31
Yearly Target 321.08
Yearly Target 425.02
Yearly Target 528.79

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 21.25 (12.2%) 19.14 17.14 - 24.85 0.898 times
Wed 31 December 2025 18.94 (18.01%) 16.10 13.77 - 19.69 1.2963 times
Tue 31 December 2024 16.05 (-3.14%) 16.53 15.76 - 19.79 1.1029 times
Fri 29 December 2023 16.57 (-7.94%) 18.20 14.31 - 19.15 0.9881 times
Fri 30 December 2022 18.00 (-24.24%) 23.94 17.03 - 24.18 0.8864 times
Fri 31 December 2021 23.76 (-0.29%) 23.90 22.59 - 28.05 0.8793 times
Thu 31 December 2020 23.83 (14.13%) 21.09 13.78 - 23.91 1.1956 times
Tue 31 December 2019 20.88 (16.32%) 17.72 17.65 - 21.39 0.9559 times
Mon 31 December 2018 17.95 (-20.61%) 22.62 16.50 - 24.86 0.9788 times
Wed 27 December 2017 22.61 (7%) 21.20 21.17 - 26.37 0.8186 times
Fri 30 December 2016 21.13 (0%) 25.15 19.92 - 27.35 0.5184 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeklaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.54
20 day DMA 21.92
35 day DMA 22.64
50 day DMA 22.41
100 day DMA 21.35
150 day DMA 20.52
200 day DMA 20.2

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.4521.56
12 day EMA21.6321.721.78
20 day EMA21.8721.9422.01
35 day EMA21.9922.0322.08
50 day EMA22.222.2422.28

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.5521.59
12 day SMA21.5421.5921.68
20 day SMA21.9221.9922.09
35 day SMA22.6422.6922.73
50 day SMA22.4122.422.39
100 day SMA21.3521.3421.33
150 day SMA20.5220.5120.5
200 day SMA20.220.1820.17

Videos related to: TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top