Munafa Stock Market Course + Intraday & FNO calls 
HighpointResources HPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpoint Resources HPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HPR
- HPR Experts view
- Tomorrow's Movement HPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpointResources
Strong intraday Stock price targets for HighpointResources are 4.29 and 5.13
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.82 |
Daily price and volume Highpoint Resources
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 4.73 (-13.53%) | 5.45 | 4.68 - 5.52 | 1.336 times | Wed 31 March 2021 | 5.47 (-10.33%) | 5.30 | 5.12 - 6.75 | 0.7973 times | Tue 30 March 2021 | 6.10 (24.49%) | 4.71 | 4.20 - 8.99 | 4.1713 times | Mon 29 March 2021 | 4.90 (-20.97%) | 5.74 | 4.65 - 5.78 | 0.2103 times | Fri 26 March 2021 | 6.20 (-20%) | 7.06 | 6.02 - 7.43 | 0.3453 times | Thu 25 March 2021 | 7.75 (-28.44%) | 7.02 | 6.15 - 10.50 | 1.7775 times | Wed 24 March 2021 | 10.83 (118.79%) | 5.00 | 5.00 - 12.25 | 1.0853 times | Tue 23 March 2021 | 4.95 (-4.44%) | 5.11 | 4.80 - 5.22 | 0.0533 times | Mon 22 March 2021 | 5.18 (-5.82%) | 5.73 | 5.09 - 5.73 | 0.0709 times | Fri 19 March 2021 | 5.50 (16.03%) | 4.72 | 4.50 - 5.88 | 0.1529 times | Thu 18 March 2021 | 4.74 (-11.4%) | 5.40 | 4.67 - 5.40 | 0.1248 times |
Weekly price and charts HighpointResources
Strong weekly Stock price targets for HighpointResources HPR are 2.07 and 6.86
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Highpoint Resources
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 4.73 (-23.71%) | 5.74 | 4.20 - 8.99 | 4.5038 times | Fri 26 March 2021 | 6.20 (12.73%) | 5.73 | 4.80 - 12.25 | 2.3036 times | Fri 19 March 2021 | 5.50 (-31.93%) | 7.56 | 4.50 - 7.72 | 0.5367 times | Fri 12 March 2021 | 8.08 (-12.08%) | 9.50 | 7.55 - 9.66 | 0.3166 times | Fri 05 March 2021 | 9.19 (-8.83%) | 11.05 | 7.12 - 11.07 | 0.4585 times | Fri 26 February 2021 | 10.08 (-8.7%) | 11.16 | 9.55 - 11.75 | 0.2229 times | Fri 19 February 2021 | 11.04 (-1.34%) | 11.52 | 10.66 - 12.55 | 0.3133 times | Fri 12 February 2021 | 11.19 (0.63%) | 11.39 | 10.75 - 14.00 | 0.6132 times | Fri 05 February 2021 | 11.12 (2.21%) | 11.19 | 10.45 - 11.50 | 0.2191 times | Fri 29 January 2021 | 10.88 (9.24%) | 9.89 | 9.10 - 11.74 | 0.5124 times | Fri 22 January 2021 | 9.96 (-6.13%) | 10.71 | 9.65 - 11.01 | 0.2188 times |
Monthly price and charts HighpointResources
Strong monthly Stock price targets for HighpointResources HPR are 4.29 and 5.13
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Highpoint Resources
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 4.73 (-13.53%) | 5.45 | 4.68 - 5.52 | 0.0883 times | Wed 31 March 2021 | 5.47 (-45.73%) | 11.05 | 4.20 - 12.25 | 0.6876 times | Fri 26 February 2021 | 10.08 (-7.35%) | 11.19 | 9.55 - 14.00 | 0.1308 times | Fri 29 January 2021 | 10.88 (18.78%) | 9.21 | 9.10 - 11.74 | 0.1369 times | Thu 31 December 2020 | 9.16 (-10.89%) | 10.57 | 9.00 - 15.50 | 0.2245 times | Mon 30 November 2020 | 10.28 (86.23%) | 5.47 | 2.80 - 14.70 | 1.0821 times | Fri 30 October 2020 | 5.52 (2300%) | 0.24 | 0.13 - 6.49 | 2.1697 times | Wed 30 September 2020 | 0.23 (-25.81%) | 0.31 | 0.23 - 0.35 | 1.4799 times | Mon 31 August 2020 | 0.31 (-13.89%) | 0.38 | 0.31 - 0.47 | 2.0429 times | Fri 31 July 2020 | 0.36 (20%) | 0.32 | 0.28 - 0.45 | 1.9573 times | Tue 30 June 2020 | 0.30 (25%) | 0.25 | 0.24 - 0.75 | 4.0194 times |
Yearly price and charts HighpointResources
Strong yearly Stock price targets for HighpointResources HPR are -0.43 and 9.37
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 7.6433333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Highpoint Resources
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 4.73 (-48.36%) | 9.21 | 4.20 - 14.00 | 0.1221 times | Thu 31 December 2020 | 9.16 (442.01%) | 1.72 | 0.13 - 15.50 | 2.2061 times | Tue 31 December 2019 | 1.69 (-32.13%) | 2.41 | 0.91 - 3.32 | 0.7573 times | Mon 31 December 2018 | 2.49 (0%) | 5.21 | 2.06 - 7.60 | 0.9145 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpointResources
Tomorrow's movement Prediction of Highpoint Resources HPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpoint Resources HPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highpoint Resources HPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.5
Munafa value: 25 as on Thu 01 April 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 5 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighpointResources (HPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpointResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighpointResources in short term and the sell signal is strong.
HighpointResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpointResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighpointResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and HighpointResources HPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpointResources HPR stock. Volume based technical analysis of HighpointResources HPR stock is negative.
HighpointResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpoint Resources HPR
DMA (daily moving average) of Highpoint Resources HPR
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.75 |
| 35 day DMA | 8.37 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.35 |
| 150 day DMA | 6.5 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Highpoint Resources HPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.98 | 6.23 |
| 12 day EMA | 6.19 | 6.46 | 6.64 |
| 20 day EMA | 6.81 | 7.03 | 7.19 |
| 35 day EMA | 7.77 | 7.95 | 8.1 |
| 50 day EMA | 8.85 | 9.02 | 9.16 |
SMA (simple moving average) of Highpoint Resources HPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 6.08 | 7.16 |
| 12 day SMA | 5.98 | 6.03 | 6.19 |
| 20 day SMA | 6.75 | 6.89 | 7.08 |
| 35 day SMA | 8.37 | 8.57 | 8.78 |
| 50 day SMA | 9.09 | 9.21 | 9.31 |
| 100 day SMA | 9.35 | 9.36 | 9.37 |
| 150 day SMA | 6.5 | 6.47 | 6.44 |
| 200 day SMA | 4.97 | 4.94 | 4.92 |
Videos related to: HighpointResources HPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
