NYSE HighPoint Resources Corporation HPR All indicator, HighPoint Resources Corporation HPR indicators All technical analysis, HighPoint Resources Corporation HPR indicators All free charts, HighPoint Resources Corporation HPR indicators All historical values NYSE

Stock HPR - Share HighPoint Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 4.29
Daily Resistance: 5.13
5 Day DMA Moving Average is 5.48
20 Day DMA Moving Average is 6.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Apr 2021	-13.53%	5.45	4.73	5.52	4.68	5.46 times
Wed 31 Mar 2021	-10.33%	5.30	5.47	6.75	5.12	3.26 times
Tue 30 Mar 2021	24.49%	4.71	6.10	8.99	4.20	17.05 times
Mon 29 Mar 2021	-20.97%	5.74	4.90	5.78	4.65	0.86 times
Fri 26 Mar 2021	-20%	7.06	6.20	7.43	6.02	1.41 times
Thu 25 Mar 2021	-28.44%	7.02	7.75	10.50	6.15	7.27 times
Wed 24 Mar 2021	118.79%	5.00	10.83	12.25	5.00	4.44 times
Tue 23 Mar 2021	-4.44%	5.11	4.95	5.22	4.80	0.22 times
Mon 22 Mar 2021	-5.82%	5.73	5.18	5.73	5.09	0.29 times
Fri 19 Mar 2021	16.03%	4.72	5.50	5.88	4.50	0.63 times

Volume is calculated using 10 day average volume

NYSE HighPoint Resources Corporation HPR All indicator, HighPoint Resources Corporation HPR indicators All technical analysis, HighPoint Resources Corporation HPR indicators All free charts, HighPoint Resources Corporation HPR indicators All historical values NYSE

Below are charts of NYSE HighPoint Resources Corporation HPR All indicator, HighPoint Resources Corporation HPR indicators All technical analysis, HighPoint Resources Corporation HPR indicators All free charts, HighPoint Resources Corporation HPR indicators All historical values NYSE

HighPoint Resources Corporation HPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HighPoint Resources Corporation HPR ADX is: 28, 34, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HighPoint Resources Corporation HPR are:

ADX	+DY	-DY
27.7	33.3	18.9
32.7	34.8	17.6
33.3	37	18.5
14.6	30.5	22.8
29.4	32.7	17.9
31.1	35.1	18.5
32	44.1	22.8
41.2	15	36
39.6	15.4	35.6
40.4	15.9	37.4

ADX charts for HighPoint Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HighPoint Resources Corporation HPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HighPoint Resources Corporation is 6.75

50 day MA of HighPoint Resources Corporation is 9.09

100 day MA of HighPoint Resources Corporation is 9.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HighPoint Resources Corporation HPR is downtrend

Historical Moving averages values of HighPoint Resources Corporation HPR are:

Price	20 day	50 day	100 day
4.73	6.75	9.09	9.35
5.47	6.89	9.21	9.36
6.10	7.08	9.31	9.37
4.90	7.27	9.4	9.37
6.20	7.52	9.51	9.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

HighPoint Resources Corporation HPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HighPoint Resources Corporation HPR is: 2370750 M

Current day volume is 1.723 times compared to averaged volume HighPoint Resources Corporation has

Historical price to volume measure of HighPoint Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
4.73	-13.53%	-13.21%	1.723 times
5.47	-10.33%	3.21%	1.028 times
6.10	24.49%	29.51%	5.379 times
4.90	-20.97%	-14.63%	0.271 times
6.20	-20%	-12.18%	0.445 times
7.75	-28.44%	10.4%	2.292 times
10.83	118.79%	116.6%	1.4 times
4.95	-4.44%	-3.13%	0.069 times
5.18	-5.82%	-9.6%	0.091 times
5.50	16.03%	16.53%	0.197 times

Price to volume Charts of HighPoint Resources Corporation HPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HighPoint Resources Corporation HPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HighPoint Resources Corporation HPR is: 6.75 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HighPoint Resources Corporation HPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.73	6.75	1.76	10.26	3.24
5.47	6.89	1.7	10.29	3.49
6.10	7.08	1.73	10.55	3.61
4.90	7.27	1.82	10.91	3.63
6.20	7.52	1.83	11.19	3.85

Bollinger Bands charts for HighPoint Resources Corporation HPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HighPoint Resources Corporation HPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HighPoint Resources Corporation HPR

14 day HighPoint Resources Corporation HPR RSI is: 55.76

According to RSI indicator, Buying is dominating the stock of HighPoint Resources Corporation HPR

Historical values of RSI indicator for HighPoint Resources Corporation are as follows in descending order:

55.76 55.67 55.3 54.87 56.12 58.19 65.44 53.52 52.49 51.74 51.16 51.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HighPoint Resources Corporation HPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HighPoint Resources Corporation HPR

12,26,9 day HighPoint Resources Corporation HPR MACD is: 6.19, 7.22, -1.03

According to MACD indicator, Prices of HighPoint Resources Corporation HPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HighPoint Resources Corporation HPR are:

6.19, 7.22, -1.03
6.46, 7.42, -0.96
6.64, 7.58, -0.94
6.74, 7.7, -0.96
7.07, 7.92, -0.85
7.23, 8.06, -0.83
7.13, 8.09, -0.96
6.46, 7.87, -1.41
6.73, 8.1, -1.37
7.01, 8.33, -1.32

MACD charts of HighPoint Resources Corporation HPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HighPoint Resources Corporation HPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HighPoint Resources Corporation HPR CCI is: -72

According to CCI indicator, HighPoint Resources Corporation HPR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HighPoint Resources Corporation

Historical CCI values of HighPoint Resources Corporation HPR are:

-72 -20 22 -63 30 132 211 -71 -49 -52

CCI charts of HighPoint Resources Corporation HPR are below. Second charts towards left.

HighPoint Resources Corporation HPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HighPoint Resources Corporation HPR Stochastics is: 16

According to Stochastics indicator, Buying is coming in HighPoint Resources Corporation

HighPoint Resources Corporation HPR is closing near its lowest lows

Historical Stochastics values of HighPoint Resources Corporation HPR are:

16 16 16 16 16 16 16 16 16 16

HighPoint Resources Corporation HPR Stochastics charts are below. Third charts to the left, at the bottom