ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.29 and 16.36

Intraday Target 116.27
Intraday Target 216.3
Intraday Target 316.343333333333
Intraday Target 416.37
Intraday Target 516.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 04 December 2025 16.32 (-0.12%) 16.35 16.32 - 16.39 0.7569 times
Wed 03 December 2025 16.34 (-0.12%) 16.32 16.31 - 16.39 1.0235 times
Tue 02 December 2025 16.36 (0.18%) 16.40 16.30 - 16.40 0.8955 times
Mon 01 December 2025 16.33 (-0.61%) 16.42 16.20 - 16.46 1.2074 times
Fri 28 November 2025 16.43 (0.37%) 16.44 16.33 - 16.47 0.8049 times
Wed 26 November 2025 16.37 (0.49%) 16.23 16.23 - 16.41 1.0954 times
Tue 25 November 2025 16.29 (0.62%) 16.24 16.22 - 16.29 0.3252 times
Mon 24 November 2025 16.19 (0.56%) 16.11 16.11 - 16.23 1.2607 times
Fri 21 November 2025 16.10 (-0.37%) 16.03 15.95 - 16.19 1.1381 times
Thu 20 November 2025 16.16 (-0.86%) 16.35 16.00 - 16.35 1.4925 times
Wed 19 November 2025 16.30 (0.18%) 16.30 16.20 - 16.35 1.4499 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.13 and 16.39

Weekly Target 116.07
Weekly Target 216.19
Weekly Target 316.326666666667
Weekly Target 416.45
Weekly Target 516.59

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 04 December 2025 16.32 (-0.67%) 16.42 16.20 - 16.46 0.9975 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.8954 times
Fri 21 November 2025 16.10 (-1.83%) 16.44 15.95 - 16.46 1.8628 times
Fri 14 November 2025 16.40 (-1.68%) 16.76 16.38 - 16.83 1.0728 times
Fri 07 November 2025 16.68 (-0.12%) 16.62 16.56 - 16.75 1.0967 times
Fri 31 October 2025 16.70 (0%) 16.84 16.64 - 16.84 0.3005 times
Fri 31 October 2025 16.70 (0.3%) 16.68 16.60 - 16.84 1.0053 times
Fri 24 October 2025 16.65 (0.67%) 16.54 16.54 - 16.75 1.0748 times
Fri 17 October 2025 16.54 (-3.05%) 16.78 16.52 - 16.83 0.9769 times
Tue 07 October 2025 17.06 (0.41%) 17.00 16.94 - 17.13 0.7173 times
Fri 03 October 2025 16.99 (1.13%) 16.83 16.77 - 17.02 1.6704 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.13 and 16.39

Monthly Target 116.07
Monthly Target 216.19
Monthly Target 316.326666666667
Monthly Target 416.45
Monthly Target 516.59

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 04 December 2025 16.32 (-0.67%) 16.42 16.20 - 16.46 0.2121 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 1.048 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 1.0201 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.3523 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 1.0623 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.2133 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 1.073 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.9733 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.1799 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.8657 times
Fri 28 February 2025 17.10 (1.42%) 16.75 16.75 - 17.58 1.0205 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 13.93 and 16.95

Yearly Target 113.13
Yearly Target 214.73
Yearly Target 316.153333333333
Yearly Target 417.75
Yearly Target 519.17

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 04 December 2025 16.32 (-1.39%) 16.55 14.56 - 17.58 0.7549 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.9034 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 0.94 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.0148 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.1563 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.4932 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.7843 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 0.9439 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.7637 times
Fri 30 December 2016 20.25 (3.26%) 19.47 18.49 - 23.24 1.2455 times
Thu 31 December 2015 19.61 (0%) 19.05 18.40 - 20.04 0.2414 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.29
20 day DMA 16.41
35 day DMA 16.51
50 day DMA 16.62
100 day DMA 16.38
150 day DMA 16.22
200 day DMA 16.24

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3416.34
12 day EMA16.3516.3616.36
20 day EMA16.3916.416.41
35 day EMA16.4916.516.51
50 day EMA16.6116.6216.63

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3716.36
12 day SMA16.2916.2916.29
20 day SMA16.4116.4316.44
35 day SMA16.5116.5216.53
50 day SMA16.6216.6316.64
100 day SMA16.3816.3816.38
150 day SMA16.2216.2216.21
200 day SMA16.2416.2416.25

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top