JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.41 and 15.57
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.533333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.69 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.50 (-0.96%) | 15.55 | 15.47 - 15.63 | 0.7458 times | Wed 01 April 2026 | 15.65 (0.26%) | 15.61 | 15.54 - 15.73 | 0.7345 times | Tue 31 March 2026 | 15.61 (3.17%) | 15.30 | 15.28 - 15.62 | 1.5256 times | Mon 30 March 2026 | 15.13 (-0.13%) | 15.27 | 15.08 - 15.28 | 0.9181 times | Fri 27 March 2026 | 15.15 (-1.37%) | 15.33 | 15.06 - 15.33 | 0.8977 times | Thu 26 March 2026 | 15.36 (-0.78%) | 15.38 | 15.35 - 15.51 | 0.9294 times | Wed 25 March 2026 | 15.48 (1.24%) | 15.34 | 15.30 - 15.53 | 0.8184 times | Tue 24 March 2026 | 15.29 (-0.39%) | 15.32 | 15.25 - 15.37 | 1.0043 times | Mon 23 March 2026 | 15.35 (-0.52%) | 15.44 | 15.35 - 15.51 | 1.8067 times | Fri 20 March 2026 | 15.43 (-1.28%) | 15.58 | 15.40 - 15.58 | 0.6194 times | Thu 19 March 2026 | 15.63 (-1.2%) | 15.78 | 15.62 - 15.78 | 0.7992 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.29 and 15.94
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.50 (2.31%) | 15.27 | 15.08 - 15.73 | 1.0107 times | Fri 27 March 2026 | 15.15 (-1.81%) | 15.44 | 15.06 - 15.53 | 1.4054 times | Fri 20 March 2026 | 15.43 (-1.84%) | 15.80 | 15.40 - 15.85 | 0.6544 times | Fri 13 March 2026 | 15.72 (-1.93%) | 16.00 | 15.66 - 16.01 | 1.4346 times | Fri 06 March 2026 | 16.03 (-0.74%) | 16.07 | 16.00 - 16.24 | 1.3277 times | Fri 27 February 2026 | 16.15 (-0.43%) | 16.18 | 16.04 - 16.24 | 0.8566 times | Fri 20 February 2026 | 16.22 (0.43%) | 16.19 | 16.11 - 16.25 | 0.644 times | Fri 13 February 2026 | 16.15 (0%) | 16.13 | 16.09 - 16.15 | 0.1804 times | Fri 13 February 2026 | 16.15 (0.25%) | 16.16 | 16.09 - 16.26 | 0.9809 times | Fri 06 February 2026 | 16.11 (-0.19%) | 16.14 | 16.05 - 16.18 | 1.5052 times | Fri 30 January 2026 | 16.14 (-0.43%) | 16.25 | 16.09 - 16.25 | 1.0825 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.36 and 15.62
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.50 (-0.7%) | 15.61 | 15.47 - 15.73 | 0.0883 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.2632 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9656 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0293 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3609 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9738 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9479 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2566 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9871 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.1274 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.997 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.68 and 15.88
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 16.81 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.50 (-3.55%) | 16.17 | 15.06 - 16.26 | 0.2389 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.9176 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.9987 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0392 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.1219 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2783 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6507 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8671 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0434 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8443 times | Fri 30 December 2016 | 20.25 (0%) | 19.32 | 18.87 - 23.24 | 1.2792 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John Hancock HPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.47 | 15.38 |
| 12 day EMA | 15.5 | 15.5 | 15.47 |
| 20 day EMA | 15.6 | 15.61 | 15.61 |
| 35 day EMA | 15.74 | 15.75 | 15.76 |
| 50 day EMA | 15.91 | 15.93 | 15.94 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.38 | 15.35 |
| 12 day SMA | 15.45 | 15.47 | 15.48 |
| 20 day SMA | 15.62 | 15.65 | 15.68 |
| 35 day SMA | 15.85 | 15.87 | 15.88 |
| 50 day SMA | 15.94 | 15.95 | 15.96 |
| 100 day SMA | 16.08 | 16.09 | 16.1 |
| 150 day SMA | 16.27 | 16.27 | 16.28 |
| 200 day SMA | 16.18 | 16.18 | 16.18 |


