ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.62 and 15.84

Intraday Target 115.51
Intraday Target 215.62
Intraday Target 315.73
Intraday Target 415.84
Intraday Target 515.95

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 25 June 2026 15.73 (0.45%) 15.73 15.62 - 15.84 1.2581 times
Wed 24 June 2026 15.66 (-0.82%) 15.83 15.64 - 15.89 1.7042 times
Tue 23 June 2026 15.79 (0.19%) 15.72 15.71 - 15.82 0.854 times
Mon 22 June 2026 15.76 (-0.82%) 15.84 15.76 - 15.90 0.9226 times
Thu 18 June 2026 15.89 (0%) 16.00 15.83 - 16.00 1.1209 times
Wed 17 June 2026 15.89 (-0.13%) 15.91 15.81 - 16.00 0.9684 times
Tue 16 June 2026 15.91 (0.25%) 15.85 15.85 - 15.92 0.4232 times
Mon 15 June 2026 15.87 (0.76%) 15.78 15.78 - 15.88 0.5795 times
Fri 12 June 2026 15.75 (0.06%) 15.82 15.62 - 15.82 1.0141 times
Thu 11 June 2026 15.74 (-0.13%) 15.69 15.69 - 15.78 1.1552 times
Wed 10 June 2026 15.76 (-0.19%) 15.71 15.71 - 15.94 1.5517 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.54 and 15.82

Weekly Target 115.47
Weekly Target 215.6
Weekly Target 315.75
Weekly Target 415.88
Weekly Target 516.03

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 25 June 2026 15.73 (-1.01%) 15.84 15.62 - 15.90 0.7376 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.4812 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.1939 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.2478 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.1167 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.1701 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 1.023 times
Fri 08 May 2026 16.26 (1.25%) 16.09 16.03 - 16.29 1.1701 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 1.0408 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.8188 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 1.0319 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.39 and 15.97

Monthly Target 115.27
Monthly Target 215.5
Monthly Target 315.85
Monthly Target 416.08
Monthly Target 516.43

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 25 June 2026 15.73 (-2.78%) 16.10 15.62 - 16.20 0.7961 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0031 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9166 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2049 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.8811 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9818 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2415 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9289 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.8475 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.1986 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.8698 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.78 and 16.01

Yearly Target 114.46
Yearly Target 215.1
Yearly Target 315.693333333333
Yearly Target 416.33
Yearly Target 516.92

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 25 June 2026 15.73 (-2.12%) 16.17 15.06 - 16.29 0.4295 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8873 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.9744 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.0074 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.0816 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2475 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6382 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8605 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0355 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8379 times
Fri 30 December 2016 20.25 (0%) 21.54 18.87 - 23.24 0.9587 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.8
20 day DMA 15.88
35 day DMA 15.91
50 day DMA 15.92
100 day DMA 15.9
150 day DMA 15.99
200 day DMA 16.16

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7715.82
12 day EMA15.815.8115.84
20 day EMA15.8315.8415.86
35 day EMA15.8615.8715.88
50 day EMA15.8815.8915.9

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.815.85
12 day SMA15.815.8115.82
20 day SMA15.8815.8915.9
35 day SMA15.9115.9215.93
50 day SMA15.9215.9215.92
100 day SMA15.915.915.91
150 day SMA15.991616
200 day SMA16.1616.1616.17

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top