ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.22 and 16.29

Intraday Target 116.16
Intraday Target 216.2
Intraday Target 316.23
Intraday Target 416.27
Intraday Target 516.3

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 11 February 2026 16.24 (0.37%) 16.21 16.19 - 16.26 0.5149 times
Tue 10 February 2026 16.18 (0.43%) 16.16 16.10 - 16.20 0.6481 times
Mon 09 February 2026 16.11 (0%) 16.16 16.11 - 16.18 1.0998 times
Fri 06 February 2026 16.11 (0.06%) 16.13 16.05 - 16.18 0.7272 times
Thu 05 February 2026 16.10 (0.19%) 16.09 16.07 - 16.17 1.748 times
Wed 04 February 2026 16.07 (-0.37%) 16.12 16.05 - 16.16 1.2398 times
Tue 03 February 2026 16.13 (0.06%) 16.13 16.09 - 16.18 0.9621 times
Mon 02 February 2026 16.12 (-0.12%) 16.14 16.07 - 16.18 1.145 times
Fri 30 January 2026 16.14 (0%) 16.15 16.10 - 16.21 1.0547 times
Thu 29 January 2026 16.14 (0.06%) 16.12 16.09 - 16.17 0.8604 times
Wed 28 January 2026 16.13 (0%) 16.15 16.10 - 16.15 0.4426 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.17 and 16.33

Weekly Target 116.04
Weekly Target 216.14
Weekly Target 316.2
Weekly Target 416.3
Weekly Target 516.36

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 11 February 2026 16.24 (0.81%) 16.16 16.10 - 16.26 0.5639 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.4508 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.0433 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 0.9826 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 0.9854 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.1396 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 0.9353 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2465 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.1311 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.5217 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.0023 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.15 and 16.36

Monthly Target 115.97
Monthly Target 216.11
Monthly Target 316.183333333333
Monthly Target 416.32
Monthly Target 516.39

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 11 February 2026 16.24 (0.62%) 16.14 16.05 - 16.26 0.481 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0223 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3516 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9672 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9414 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.248 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9803 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1198 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9902 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8982 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0889 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 16.12 and 16.38

Yearly Target 115.91
Yearly Target 216.07
Yearly Target 316.166666666667
Yearly Target 416.33
Yearly Target 516.43

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 11 February 2026 16.24 (1.06%) 16.17 16.00 - 16.26 0.1095 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.9298 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.0119 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.053 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.1367 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2952 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6726 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8785 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0573 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8555 times
Fri 30 December 2016 20.25 (3.26%) 19.47 18.49 - 23.24 1.3951 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.13
20 day DMA 16.14
35 day DMA 16.12
50 day DMA 16.15
100 day DMA 16.4
150 day DMA 16.3
200 day DMA 16.19

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1316.11
12 day EMA16.1616.1416.13
20 day EMA16.1416.1316.13
35 day EMA16.1616.1516.15
50 day EMA16.1616.1616.16

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1116.1
12 day SMA16.1316.1316.13
20 day SMA16.1416.1316.13
35 day SMA16.1216.1216.12
50 day SMA16.1516.1516.16
100 day SMA16.416.416.41
150 day SMA16.316.316.3
200 day SMA16.1916.1816.18

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top