ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.76 and 15.99

Intraday Target 115.57
Intraday Target 215.71
Intraday Target 315.796666666667
Intraday Target 415.94
Intraday Target 516.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 15.86 (0.89%) 15.80 15.65 - 15.88 1.4444 times
Wed 29 July 2026 15.72 (-0.51%) 15.77 15.65 - 15.84 1.1126 times
Tue 28 July 2026 15.80 (0.19%) 15.73 15.72 - 15.90 1.3165 times
Mon 27 July 2026 15.77 (0.06%) 15.81 15.73 - 15.86 0.9261 times
Fri 24 July 2026 15.76 (-0.13%) 15.75 15.75 - 15.84 0.7256 times
Thu 23 July 2026 15.78 (-0.82%) 15.82 15.77 - 15.90 0.971 times
Wed 22 July 2026 15.91 (-0.06%) 15.93 15.91 - 15.98 0.8984 times
Tue 21 July 2026 15.92 (0.06%) 15.91 15.89 - 15.96 0.5771 times
Mon 20 July 2026 15.91 (0%) 15.96 15.87 - 15.96 1.0781 times
Fri 17 July 2026 15.91 (-0.19%) 15.91 15.88 - 15.96 0.9502 times
Thu 16 July 2026 15.94 (0.25%) 15.93 15.90 - 15.97 0.9744 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.76 and 16.01

Weekly Target 115.55
Weekly Target 215.71
Weekly Target 315.803333333333
Weekly Target 415.96
Weekly Target 516.05

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 15.86 (0.63%) 15.81 15.65 - 15.90 0.9304 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.8239 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 0.9257 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 1.0313 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.7857 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 0.9431 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.5432 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.3476 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.4086 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.2606 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.3209 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.76 and 16.23

Monthly Target 115.41
Monthly Target 215.63
Monthly Target 315.876666666667
Monthly Target 416.1
Monthly Target 516.35

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 15.86 (-0.06%) 15.85 15.65 - 16.12 0.7935 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9443 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0353 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9461 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2435 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9094 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0133 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2814 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9587 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.8747 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.237 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.85 and 16.08

Yearly Target 114.51
Yearly Target 215.18
Yearly Target 315.736666666667
Yearly Target 416.41
Yearly Target 516.97

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 15.86 (-1.31%) 16.17 15.06 - 16.29 0.4922 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8815 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.9681 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.0008 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.0745 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2394 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6275 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8549 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0288 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8324 times
Fri 30 December 2016 20.25 (0%) 21.87 18.87 - 23.24 0.8328 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.85
20 day DMA 15.91
35 day DMA 15.87
50 day DMA 15.88
100 day DMA 15.84
150 day DMA 15.93
200 day DMA 16.07

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7815.81
12 day EMA15.8515.8515.87
20 day EMA15.8615.8615.88
35 day EMA15.8715.8715.88
50 day EMA15.8815.8815.89

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7715.8
12 day SMA15.8515.8515.87
20 day SMA15.9115.9115.92
35 day SMA15.8715.8615.87
50 day SMA15.8815.8815.88
100 day SMA15.8415.8415.84
150 day SMA15.9315.9415.94
200 day SMA16.0716.0816.08

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top