JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.74 and 12.92
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 12.88 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.06 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.86 (-0.92%) | 12.98 | 12.80 - 12.98 | 1.3027 times | Thu 29 October 2026 | 12.98 (1.33%) | 12.87 | 12.83 - 12.98 | 0.8405 times | Wed 28 October 2026 | 12.81 (-0.62%) | 12.86 | 12.79 - 12.94 | 0.5625 times | Tue 27 October 2026 | 12.89 (0.7%) | 12.85 | 12.78 - 12.90 | 0.8583 times | Mon 26 October 2026 | 12.80 (-0.7%) | 12.86 | 12.78 - 12.94 | 0.8228 times | Fri 23 October 2026 | 12.89 (0%) | 12.89 | 12.78 - 12.95 | 0.9396 times | Thu 22 October 2026 | 12.89 (-0.62%) | 12.92 | 12.83 - 13.00 | 1.2456 times | Wed 21 October 2026 | 12.97 (-0.31%) | 13.04 | 12.90 - 13.09 | 1.0957 times | Tue 20 October 2026 | 13.01 (-0.31%) | 13.01 | 12.95 - 13.11 | 1.3446 times | Mon 19 October 2026 | 13.05 (-0.38%) | 13.05 | 12.98 - 13.12 | 0.9878 times | Fri 16 October 2026 | 13.10 (0.92%) | 13.01 | 13.01 - 13.22 | 1.5668 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 12.76 and 12.96
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.86 (-0.23%) | 12.86 | 12.78 - 12.98 | 0.8596 times | Fri 23 October 2026 | 12.89 (-1.6%) | 13.05 | 12.78 - 13.12 | 1.0999 times | Fri 16 October 2026 | 13.10 (-2.46%) | 13.45 | 12.67 - 13.46 | 1.3639 times | Fri 09 October 2026 | 13.43 (-1.61%) | 13.60 | 13.09 - 13.61 | 1.0093 times | Fri 02 October 2026 | 13.65 (-0.94%) | 13.70 | 13.24 - 13.70 | 1.1392 times | Fri 25 September 2026 | 13.78 (-4.64%) | 14.49 | 13.44 - 14.51 | 1.4659 times | Fri 18 September 2026 | 14.45 (-2.3%) | 14.84 | 14.30 - 14.88 | 1.1412 times | Fri 11 September 2026 | 14.79 (-3.21%) | 15.23 | 14.74 - 15.25 | 0.8349 times | Fri 04 September 2026 | 15.28 (-2.3%) | 15.68 | 15.27 - 15.73 | 0.6245 times | Fri 28 August 2026 | 15.64 (0.19%) | 15.60 | 15.58 - 15.81 | 0.4617 times | Fri 21 August 2026 | 15.61 (-1.58%) | 15.82 | 15.61 - 15.96 | 0.2906 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 12.26 and 13.28
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.86 (-4.53%) | 13.49 | 12.67 - 13.69 | 1.9841 times | Wed 30 September 2026 | 13.47 (-13.49%) | 15.50 | 13.24 - 15.59 | 1.9273 times | Mon 31 August 2026 | 15.57 (-1.7%) | 15.88 | 15.50 - 16.00 | 0.6585 times | Fri 31 July 2026 | 15.84 (-0.19%) | 15.85 | 15.65 - 16.12 | 0.6621 times | Tue 30 June 2026 | 15.87 (-1.92%) | 16.10 | 15.62 - 16.20 | 0.7391 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 0.8103 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.7405 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 0.9733 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.7118 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.7931 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.0029 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 10.96 and 14.58
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 13.94 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.86 (-19.98%) | 16.17 | 12.67 - 16.29 | 0.8764 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.8459 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.9289 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 0.9603 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.0311 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.1893 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.5617 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8203 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 0.9872 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.7988 times | Fri 30 December 2016 | 20.25 (0%) | 22.90 | 18.87 - 23.24 | 0.4994 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.43 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.91 | 12.87 |
| 12 day EMA | 12.97 | 12.99 | 12.99 |
| 20 day EMA | 13.13 | 13.16 | 13.18 |
| 35 day EMA | 13.56 | 13.6 | 13.64 |
| 50 day EMA | 14.06 | 14.11 | 14.16 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.87 | 12.86 |
| 12 day SMA | 12.94 | 12.92 | 12.93 |
| 20 day SMA | 13.03 | 13.07 | 13.1 |
| 35 day SMA | 13.43 | 13.48 | 13.54 |
| 50 day SMA | 14.02 | 14.08 | 14.14 |
| 100 day SMA | 14.95 | 14.97 | 15 |
| 150 day SMA | 15.26 | 15.27 | 15.29 |
| 200 day SMA | 15.44 | 15.46 | 15.47 |


