ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.07 and 13.43

Intraday Target 113.01
Intraday Target 213.13
Intraday Target 313.37
Intraday Target 413.49
Intraday Target 513.73

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 13.25 (-2.93%) 13.60 13.25 - 13.61 0.8455 times
Fri 02 October 2026 13.65 (1.41%) 13.58 13.45 - 13.69 0.7823 times
Thu 01 October 2026 13.46 (-0.07%) 13.49 13.27 - 13.60 0.7669 times
Wed 30 September 2026 13.47 (-0.15%) 13.53 13.27 - 13.58 0.9537 times
Tue 29 September 2026 13.49 (0.82%) 13.51 13.24 - 13.56 1.0657 times
Mon 28 September 2026 13.38 (-2.9%) 13.70 13.38 - 13.70 0.8158 times
Fri 25 September 2026 13.78 (0.51%) 13.65 13.61 - 13.86 0.6884 times
Thu 24 September 2026 13.71 (-0.22%) 13.66 13.44 - 13.76 2.0825 times
Wed 23 September 2026 13.74 (-2.76%) 14.08 13.66 - 14.17 1.1921 times
Tue 22 September 2026 14.13 (-1.26%) 14.28 14.12 - 14.35 0.8072 times
Mon 21 September 2026 14.31 (-0.97%) 14.49 14.29 - 14.51 0.8713 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 13.07 and 13.43

Weekly Target 113.01
Weekly Target 213.13
Weekly Target 313.37
Weekly Target 413.49
Weekly Target 513.73

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 13.25 (-2.93%) 13.60 13.25 - 13.61 0.3234 times
Fri 02 October 2026 13.65 (-0.94%) 13.70 13.24 - 13.70 1.6769 times
Fri 25 September 2026 13.78 (-4.64%) 14.49 13.44 - 14.51 2.1578 times
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 1.6799 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 1.229 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 0.9192 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.6797 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.4277 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.3966 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.5098 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 0.653 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 13.03 and 13.47

Monthly Target 112.96
Monthly Target 213.1
Monthly Target 313.396666666667
Monthly Target 413.54
Monthly Target 513.84

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 13.25 (-1.63%) 13.49 13.25 - 13.69 0.315 times
Wed 30 September 2026 13.47 (-13.49%) 15.50 13.24 - 15.59 2.3286 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.7956 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.8 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.893 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 0.979 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.8947 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.176 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.86 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9582 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2118 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 11.72 and 14.77

Yearly Target 111.21
Yearly Target 212.23
Yearly Target 314.26
Yearly Target 415.28
Yearly Target 517.31

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 13.25 (-17.55%) 16.17 13.24 - 16.29 0.7365 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8588 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.9432 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 0.9751 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.0469 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2075 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.5857 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8329 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0023 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.811 times
Fri 30 December 2016 20.25 (0%) 22.70 18.87 - 23.24 0.5794 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.74
20 day DMA 14.13
35 day DMA 14.77
50 day DMA 15.1
100 day DMA 15.49
150 day DMA 15.6
200 day DMA 15.73

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.5813.55
12 day EMA13.7513.8413.88
20 day EMA14.0714.1614.21
35 day EMA14.5214.614.66
50 day EMA1515.0715.13

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4913.52
12 day SMA13.7413.8513.9
20 day SMA14.1314.2314.32
35 day SMA14.7714.8414.91
50 day SMA15.115.1515.19
100 day SMA15.4915.5215.55
150 day SMA15.615.6215.64
200 day SMA15.7315.7515.76

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top