Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.81 and 15.97
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 15.843333333333 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.85 (0.13%) | 15.84 | 15.76 - 15.92 | 0.4521 times | Thu 23 April 2026 | 15.83 (-0.44%) | 15.91 | 15.75 - 16.00 | 0.5899 times | Wed 22 April 2026 | 15.90 (0.32%) | 15.90 | 15.87 - 15.94 | 0.9138 times | Tue 21 April 2026 | 15.85 (-0.69%) | 15.91 | 15.85 - 15.95 | 1.2183 times | Mon 20 April 2026 | 15.96 (0.19%) | 16.00 | 15.87 - 16.00 | 1.2504 times | Fri 17 April 2026 | 15.93 (0.76%) | 15.84 | 15.78 - 15.94 | 1.7858 times | Thu 16 April 2026 | 15.81 (-0.06%) | 15.86 | 15.76 - 15.89 | 0.7663 times | Wed 15 April 2026 | 15.82 (0.25%) | 15.81 | 15.81 - 15.89 | 0.6284 times | Tue 14 April 2026 | 15.78 (-0.19%) | 15.84 | 15.75 - 15.86 | 0.8464 times | Mon 13 April 2026 | 15.81 (0%) | 15.60 | 15.60 - 15.85 | 1.5486 times | Fri 10 April 2026 | 15.81 (0.57%) | 15.79 | 15.74 - 15.82 | 1.1093 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.68 and 15.93
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.85 (-0.5%) | 16.00 | 15.75 - 16.00 | 0.7895 times | Fri 17 April 2026 | 15.93 (0.76%) | 15.60 | 15.60 - 15.94 | 0.9949 times | Fri 10 April 2026 | 15.81 (2%) | 15.56 | 15.50 - 15.90 | 1.03 times | Thu 02 April 2026 | 15.50 (2.31%) | 15.27 | 15.08 - 15.73 | 0.9903 times | Fri 27 March 2026 | 15.15 (-1.81%) | 15.44 | 15.06 - 15.53 | 1.3771 times | Fri 20 March 2026 | 15.43 (-1.84%) | 15.80 | 15.40 - 15.85 | 0.6412 times | Fri 13 March 2026 | 15.72 (-1.93%) | 16.00 | 15.66 - 16.01 | 1.4057 times | Fri 06 March 2026 | 16.03 (-0.74%) | 16.07 | 16.00 - 16.24 | 1.301 times | Fri 27 February 2026 | 16.15 (-0.43%) | 16.18 | 16.04 - 16.24 | 0.8393 times | Fri 20 February 2026 | 16.22 (0.43%) | 16.19 | 16.11 - 16.25 | 0.631 times | Fri 13 February 2026 | 16.15 (0%) | 16.13 | 16.09 - 16.15 | 0.1768 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.66 and 16.19
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.85 (1.54%) | 15.61 | 15.47 - 16.00 | 0.7068 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.1843 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9053 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.9651 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.276 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.913 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.8887 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.1782 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9255 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.0571 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9348 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.86 and 16.06
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 15.723333333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.85 (-1.37%) | 16.17 | 15.06 - 16.26 | 0.285 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.9133 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.994 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0343 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.1166 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2722 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6429 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.863 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0385 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8403 times | Fri 30 December 2016 | 20.25 (0%) | 19.45 | 18.87 - 23.24 | 1.177 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.86 | 15.87 |
| 12 day EMA | 15.81 | 15.8 | 15.8 |
| 20 day EMA | 15.78 | 15.77 | 15.76 |
| 35 day EMA | 15.82 | 15.82 | 15.82 |
| 50 day EMA | 15.86 | 15.86 | 15.86 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.89 | 15.89 |
| 12 day SMA | 15.84 | 15.82 | 15.81 |
| 20 day SMA | 15.71 | 15.68 | 15.66 |
| 35 day SMA | 15.7 | 15.71 | 15.72 |
| 50 day SMA | 15.83 | 15.84 | 15.85 |
| 100 day SMA | 15.99 | 16 | 16 |
| 150 day SMA | 16.21 | 16.22 | 16.22 |
| 200 day SMA | 16.18 | 16.18 | 16.18 |
Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
