ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.74 and 12.92

Intraday Target 112.7
Intraday Target 212.78
Intraday Target 312.88
Intraday Target 412.96
Intraday Target 513.06

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 12.86 (-0.92%) 12.98 12.80 - 12.98 1.3027 times
Thu 29 October 2026 12.98 (1.33%) 12.87 12.83 - 12.98 0.8405 times
Wed 28 October 2026 12.81 (-0.62%) 12.86 12.79 - 12.94 0.5625 times
Tue 27 October 2026 12.89 (0.7%) 12.85 12.78 - 12.90 0.8583 times
Mon 26 October 2026 12.80 (-0.7%) 12.86 12.78 - 12.94 0.8228 times
Fri 23 October 2026 12.89 (0%) 12.89 12.78 - 12.95 0.9396 times
Thu 22 October 2026 12.89 (-0.62%) 12.92 12.83 - 13.00 1.2456 times
Wed 21 October 2026 12.97 (-0.31%) 13.04 12.90 - 13.09 1.0957 times
Tue 20 October 2026 13.01 (-0.31%) 13.01 12.95 - 13.11 1.3446 times
Mon 19 October 2026 13.05 (-0.38%) 13.05 12.98 - 13.12 0.9878 times
Fri 16 October 2026 13.10 (0.92%) 13.01 13.01 - 13.22 1.5668 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 12.76 and 12.96

Weekly Target 112.67
Weekly Target 212.77
Weekly Target 312.873333333333
Weekly Target 412.97
Weekly Target 513.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 12.86 (-0.23%) 12.86 12.78 - 12.98 0.8596 times
Fri 23 October 2026 12.89 (-1.6%) 13.05 12.78 - 13.12 1.0999 times
Fri 16 October 2026 13.10 (-2.46%) 13.45 12.67 - 13.46 1.3639 times
Fri 09 October 2026 13.43 (-1.61%) 13.60 13.09 - 13.61 1.0093 times
Fri 02 October 2026 13.65 (-0.94%) 13.70 13.24 - 13.70 1.1392 times
Fri 25 September 2026 13.78 (-4.64%) 14.49 13.44 - 14.51 1.4659 times
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 1.1412 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 0.8349 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 0.6245 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.4617 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.2906 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 12.26 and 13.28

Monthly Target 112.05
Monthly Target 212.46
Monthly Target 313.073333333333
Monthly Target 413.48
Monthly Target 514.09

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 12.86 (-4.53%) 13.49 12.67 - 13.69 1.9841 times
Wed 30 September 2026 13.47 (-13.49%) 15.50 13.24 - 15.59 1.9273 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.6585 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.6621 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.7391 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 0.8103 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.7405 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 0.9733 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.7118 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.7931 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.0029 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 10.96 and 14.58

Yearly Target 110.32
Yearly Target 211.59
Yearly Target 313.94
Yearly Target 415.21
Yearly Target 517.56

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 12.86 (-19.98%) 16.17 12.67 - 16.29 0.8764 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8459 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.9289 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 0.9603 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.0311 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.1893 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.5617 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8203 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 0.9872 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.7988 times
Fri 30 December 2016 20.25 (0%) 22.90 18.87 - 23.24 0.4994 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.94
20 day DMA 13.03
35 day DMA 13.43
50 day DMA 14.02
100 day DMA 14.95
150 day DMA 15.26
200 day DMA 15.44

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.9112.87
12 day EMA12.9712.9912.99
20 day EMA13.1313.1613.18
35 day EMA13.5613.613.64
50 day EMA14.0614.1114.16

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8712.86
12 day SMA12.9412.9212.93
20 day SMA13.0313.0713.1
35 day SMA13.4313.4813.54
50 day SMA14.0214.0814.14
100 day SMA14.9514.9715
150 day SMA15.2615.2715.29
200 day SMA15.4415.4615.47

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top