Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.95 and 16.06
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.04 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.15 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.01 (-0.25%) | 16.05 | 16.00 - 16.11 | 0.9664 times | Wed 13 May 2026 | 16.05 (-0.06%) | 16.11 | 16.01 - 16.12 | 0.4331 times | Tue 12 May 2026 | 16.06 (-0.62%) | 16.16 | 16.04 - 16.16 | 0.8928 times | Mon 11 May 2026 | 16.16 (-0.62%) | 16.19 | 16.13 - 16.25 | 1.2404 times | Fri 08 May 2026 | 16.26 (0.62%) | 16.22 | 16.17 - 16.29 | 0.8486 times | Thu 07 May 2026 | 16.16 (0%) | 16.18 | 16.06 - 16.20 | 0.9163 times | Wed 06 May 2026 | 16.16 (0.44%) | 16.10 | 16.07 - 16.20 | 1.0401 times | Tue 05 May 2026 | 16.09 (0.37%) | 16.10 | 16.07 - 16.16 | 1.4643 times | Mon 04 May 2026 | 16.03 (-0.19%) | 16.09 | 16.03 - 16.16 | 1.541 times | Fri 01 May 2026 | 16.06 (-0.12%) | 16.05 | 16.04 - 16.10 | 0.657 times | Thu 30 April 2026 | 16.08 (1.07%) | 15.99 | 15.95 - 16.10 | 1.7708 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.88 and 16.13
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.086666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.01 (-1.54%) | 16.19 | 16.00 - 16.25 | 0.6828 times | Fri 08 May 2026 | 16.26 (1.25%) | 16.09 | 16.03 - 16.29 | 1.123 times | Fri 01 May 2026 | 16.06 (1.32%) | 15.90 | 15.78 - 16.10 | 0.9989 times | Fri 24 April 2026 | 15.85 (-0.5%) | 16.00 | 15.75 - 16.00 | 0.7859 times | Fri 17 April 2026 | 15.93 (0.76%) | 15.60 | 15.60 - 15.94 | 0.9903 times | Fri 10 April 2026 | 15.81 (2%) | 15.56 | 15.50 - 15.90 | 1.0252 times | Thu 02 April 2026 | 15.50 (2.31%) | 15.27 | 15.08 - 15.73 | 0.9858 times | Fri 27 March 2026 | 15.15 (-1.81%) | 15.44 | 15.06 - 15.53 | 1.3707 times | Fri 20 March 2026 | 15.43 (-1.84%) | 15.80 | 15.40 - 15.85 | 0.6383 times | Fri 13 March 2026 | 15.72 (-1.93%) | 16.00 | 15.66 - 16.01 | 1.3992 times | Fri 06 March 2026 | 16.03 (-0.74%) | 16.07 | 16.00 - 16.24 | 1.295 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.86 and 16.15
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.01 (-0.44%) | 16.05 | 16.00 - 16.29 | 0.4606 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.964 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.2671 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9267 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0325 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3057 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9769 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.8913 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2605 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9147 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.131 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.92 and 16.15
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 15.786666666667 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.01 (-0.37%) | 16.17 | 15.06 - 16.29 | 0.3318 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.8964 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.9844 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0177 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.0927 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2603 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.655 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8693 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0461 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8465 times | Fri 30 December 2016 | 20.25 (0%) | 20.46 | 18.87 - 23.24 | 1.1 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.1 | 16.12 |
| 12 day EMA | 16.06 | 16.07 | 16.07 |
| 20 day EMA | 16 | 16 | 16 |
| 35 day EMA | 15.94 | 15.94 | 15.93 |
| 50 day EMA | 15.87 | 15.86 | 15.85 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.14 | 16.16 |
| 12 day SMA | 16.09 | 16.07 | 16.06 |
| 20 day SMA | 16 | 15.99 | 15.98 |
| 35 day SMA | 15.84 | 15.82 | 15.8 |
| 50 day SMA | 15.81 | 15.81 | 15.81 |
| 100 day SMA | 15.97 | 15.97 | 15.97 |
| 150 day SMA | 16.15 | 16.16 | 16.16 |
| 200 day SMA | 16.19 | 16.18 | 16.18 |
Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
