ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HPF Historical charts - John Hancock Pfd Income Fund II

Historical charts for Stock HPF - Share John Hancock Pfd Income Fund II trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.97
  • 12Day Average: 15.85
  • 20Day Average: 15.84
  • 50Day Average: 15.93
  • 100Day Average: 15.88
  • 150Day Average: 15.97

HPF Indicators & signals

Indicator MACD (12,26,9)

15.91, 15.88, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 16.05 16.01 to 16.06 0.12% 1.23 times
06 Mon Jul 2026 16.03 15.94 to 16.05 0.5% 0.99 times
02 Thu Jul 2026 15.95 15.95 to 16.00 0.13% 0.65 times
01 Wed Jul 2026 15.93 15.85 to 15.98 0.38% 0.8 times
30 Tue Jun 2026 15.87 15.83 to 15.93 -0.06% 1.4 times
29 Mon Jun 2026 15.88 15.77 to 15.88 1.08% 1.24 times
26 Fri Jun 2026 15.71 15.65 to 15.79 -0.13% 0.58 times
25 Thu Jun 2026 15.73 15.62 to 15.84 0.45% 1.15 times
24 Wed Jun 2026 15.66 15.64 to 15.89 -0.82% 1.56 times
23 Tue Jun 2026 15.79 15.71 to 15.82 0.19% 0.78 times
22 Mon Jun 2026 15.76 15.76 to 15.90 -0.82% 0.84 times
18 Thu Jun 2026 15.89 15.83 to 16.00 0% 1.03 times

Technical analysis forecast of HPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPF HPF at this time. Stock is rising and might rise more.

It appears as if HPF HPF gave a large move recently.

Stock of HPF (HPF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HPF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HPF stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.89 as target. However if you take a buy trade in HPF, then use 16 as stoploss and 16.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HPF Historical charts - Share John Hancock Pfd Income Fund II

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HPF Historical charts - Share John Hancock Pfd Income Fund II

 

Back to top