JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.03 and 16.16
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.06 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.05 (-0.5%) | 16.04 | 16.00 - 16.13 | 1.8107 times | Fri 16 January 2026 | 16.13 (0.12%) | 16.13 | 16.06 - 16.15 | 0.5871 times | Thu 15 January 2026 | 16.11 (0.19%) | 16.16 | 16.06 - 16.18 | 0.7797 times | Wed 14 January 2026 | 16.08 (-0.43%) | 16.12 | 16.05 - 16.16 | 1.0592 times | Tue 13 January 2026 | 16.15 (0.37%) | 16.10 | 16.09 - 16.19 | 0.7609 times | Mon 12 January 2026 | 16.09 (-0.19%) | 16.00 | 16.00 - 16.12 | 0.9253 times | Fri 09 January 2026 | 16.12 (0.31%) | 16.13 | 16.06 - 16.14 | 0.6787 times | Thu 08 January 2026 | 16.07 (-0.12%) | 16.10 | 16.04 - 16.16 | 1.3269 times | Wed 07 January 2026 | 16.09 (-0.31%) | 16.16 | 16.08 - 16.16 | 1.1977 times | Tue 06 January 2026 | 16.14 (0.06%) | 16.13 | 16.13 - 16.19 | 0.8736 times | Mon 05 January 2026 | 16.13 (-0.06%) | 16.19 | 16.09 - 16.22 | 0.6787 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.03 and 16.16
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.05 (-0.5%) | 16.04 | 16.00 - 16.13 | 0.4775 times | Fri 16 January 2026 | 16.13 (0.06%) | 16.00 | 16.00 - 16.19 | 1.0845 times | Fri 09 January 2026 | 16.12 (-0.12%) | 16.19 | 16.04 - 16.22 | 1.2542 times | Fri 02 January 2026 | 16.14 (0.31%) | 16.12 | 16.06 - 16.26 | 1.0294 times | Mon 29 December 2025 | 16.09 (-0.06%) | 16.12 | 16.06 - 16.26 | 0.2713 times | Fri 26 December 2025 | 16.10 (0.12%) | 16.08 | 16.01 - 16.24 | 1.2449 times | Fri 19 December 2025 | 16.08 (0.19%) | 16.10 | 15.97 - 16.19 | 1.6747 times | Fri 12 December 2025 | 16.05 (-1.77%) | 16.32 | 16.03 - 16.35 | 1.1031 times | Fri 05 December 2025 | 16.34 (-0.55%) | 16.42 | 16.20 - 16.46 | 1.0504 times | Fri 28 November 2025 | 16.43 (2.05%) | 16.11 | 16.11 - 16.47 | 0.8101 times | Fri 21 November 2025 | 16.10 (-1.83%) | 16.44 | 15.95 - 16.46 | 1.6852 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.91 and 16.15
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.05 (-0.12%) | 16.17 | 16.00 - 16.24 | 0.6278 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3215 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9456 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9204 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2202 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9585 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.0948 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9682 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.8782 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.0646 times | Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.7812 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 15.91 and 16.15
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.05 (-0.12%) | 16.17 | 16.00 - 16.24 | 0.0471 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.9357 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.0183 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0596 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.1439 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.3034 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6831 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8841 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0639 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8609 times | Fri 30 December 2016 | 20.25 (3.26%) | 19.47 | 18.49 - 23.24 | 1.4039 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Tomorrow's movement Prediction of John Hancock HPF looks bearish. It has broken an important moving average level of 16.12 with high volumes
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.12 | 16.11 |
| 12 day EMA | 16.1 | 16.11 | 16.11 |
| 20 day EMA | 16.12 | 16.13 | 16.13 |
| 35 day EMA | 16.18 | 16.19 | 16.19 |
| 50 day EMA | 16.25 | 16.26 | 16.27 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.11 | 16.11 |
| 12 day SMA | 16.11 | 16.11 | 16.11 |
| 20 day SMA | 16.1 | 16.1 | 16.1 |
| 35 day SMA | 16.16 | 16.17 | 16.17 |
| 50 day SMA | 16.24 | 16.25 | 16.26 |
| 100 day SMA | 16.43 | 16.43 | 16.44 |
| 150 day SMA | 16.26 | 16.26 | 16.26 |
| 200 day SMA | 16.13 | 16.14 | 16.14 |


