ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.78 and 15.95

Intraday Target 115.74
Intraday Target 215.81
Intraday Target 315.906666666667
Intraday Target 415.98
Intraday Target 516.08

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 15.89 (0%) 16.00 15.83 - 16.00 0.8544 times
Wed 17 June 2026 15.89 (-0.13%) 15.91 15.81 - 16.00 0.7382 times
Tue 16 June 2026 15.91 (0.25%) 15.85 15.85 - 15.92 0.3226 times
Mon 15 June 2026 15.87 (0.76%) 15.78 15.78 - 15.88 0.4417 times
Fri 12 June 2026 15.75 (0.06%) 15.82 15.62 - 15.82 0.773 times
Thu 11 June 2026 15.74 (-0.13%) 15.69 15.69 - 15.78 0.8806 times
Wed 10 June 2026 15.76 (-0.19%) 15.71 15.71 - 15.94 1.1828 times
Tue 09 June 2026 15.79 (-0.57%) 15.84 15.77 - 15.93 1.0288 times
Mon 08 June 2026 15.88 (0.19%) 15.91 15.80 - 15.99 1.982 times
Fri 05 June 2026 15.85 (-0.63%) 15.97 15.81 - 15.97 1.796 times
Thu 04 June 2026 15.95 (0.5%) 15.80 15.80 - 16.03 1.2758 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.84 and 16.06

Weekly Target 115.67
Weekly Target 215.78
Weekly Target 315.89
Weekly Target 416
Weekly Target 516.11

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.4675 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.1597 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.2122 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.0848 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.1367 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 0.9937 times
Fri 08 May 2026 16.26 (1.25%) 16.09 16.03 - 16.29 1.1367 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 1.011 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.7954 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 1.0024 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.0377 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.47 and 16.05

Monthly Target 115.32
Monthly Target 215.61
Monthly Target 315.903333333333
Monthly Target 416.19
Monthly Target 516.48

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 15.89 (-1.79%) 16.10 15.62 - 16.20 0.646 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0194 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9316 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2245 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.8955 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9978 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2618 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.944 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.8613 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2181 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.8839 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.86 and 16.09

Yearly Target 114.52
Yearly Target 215.2
Yearly Target 315.746666666667
Yearly Target 416.43
Yearly Target 516.98

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 15.89 (-1.12%) 16.17 15.06 - 16.29 0.4181 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8884 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.9756 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.0086 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.0829 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.249 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6402 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8615 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0368 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8389 times
Fri 30 December 2016 20.25 (0%) 21.01 18.87 - 23.24 0.9755 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.85
20 day DMA 15.91
35 day DMA 15.95
50 day DMA 15.92
100 day DMA 15.91
150 day DMA 16.02
200 day DMA 16.17

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8615.84
12 day EMA15.8715.8715.87
20 day EMA15.8815.8815.88
35 day EMA15.915.915.9
50 day EMA15.8915.8915.89

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8315.81
12 day SMA15.8515.8615.87
20 day SMA15.9115.9115.89
35 day SMA15.9515.9515.95
50 day SMA15.9215.9115.91
100 day SMA15.9115.9215.92
150 day SMA16.0216.0216.03
200 day SMA16.1716.1716.17

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top