JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.9 and 16
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 15.92 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.02 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.92 (0.32%) | 15.87 | 15.87 - 15.97 | 0.9918 times | Mon 03 August 2026 | 15.87 (0.19%) | 15.88 | 15.80 - 15.91 | 0.659 times | Fri 31 July 2026 | 15.84 (-0.13%) | 15.90 | 15.80 - 15.90 | 1.2982 times | Thu 30 July 2026 | 15.86 (0.89%) | 15.80 | 15.65 - 15.88 | 1.3773 times | Wed 29 July 2026 | 15.72 (-0.51%) | 15.77 | 15.65 - 15.84 | 1.061 times | Tue 28 July 2026 | 15.80 (0.19%) | 15.73 | 15.72 - 15.90 | 1.2554 times | Mon 27 July 2026 | 15.77 (0.06%) | 15.81 | 15.73 - 15.86 | 0.883 times | Fri 24 July 2026 | 15.76 (-0.13%) | 15.75 | 15.75 - 15.84 | 0.6919 times | Thu 23 July 2026 | 15.78 (-0.82%) | 15.82 | 15.77 - 15.90 | 0.9259 times | Wed 22 July 2026 | 15.91 (-0.06%) | 15.93 | 15.91 - 15.98 | 0.8567 times | Tue 21 July 2026 | 15.92 (0.06%) | 15.91 | 15.89 - 15.96 | 0.5502 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.86 and 16.03
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.92 (0.51%) | 15.88 | 15.80 - 15.97 | 0.3593 times | Fri 31 July 2026 | 15.84 (0.51%) | 15.81 | 15.65 - 15.90 | 1.2788 times | Fri 24 July 2026 | 15.76 (-0.94%) | 15.96 | 15.75 - 15.98 | 0.8822 times | Fri 17 July 2026 | 15.91 (-1.06%) | 15.91 | 15.88 - 16.05 | 0.9912 times | Fri 10 July 2026 | 16.08 (0.82%) | 15.95 | 15.94 - 16.12 | 1.1044 times | Thu 02 July 2026 | 15.95 (1.53%) | 15.79 | 15.77 - 16.00 | 0.8413 times | Fri 26 June 2026 | 15.71 (-1.13%) | 15.84 | 15.62 - 15.90 | 1.0098 times | Thu 18 June 2026 | 15.89 (0.89%) | 15.78 | 15.78 - 16.00 | 0.5817 times | Fri 12 June 2026 | 15.75 (-0.63%) | 15.91 | 15.62 - 15.99 | 1.443 times | Fri 05 June 2026 | 15.85 (-2.04%) | 16.10 | 15.80 - 16.20 | 1.5083 times | Fri 29 May 2026 | 16.18 (1.83%) | 15.96 | 15.72 - 16.27 | 1.3498 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.86 and 16.03
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.92 (0.51%) | 15.88 | 15.80 - 15.97 | 0.0722 times | Fri 31 July 2026 | 15.84 (-0.19%) | 15.85 | 15.65 - 16.12 | 0.9151 times | Tue 30 June 2026 | 15.87 (-1.92%) | 16.10 | 15.62 - 16.20 | 1.0215 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 1.1199 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 1.0234 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.3451 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9837 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0961 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3861 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 1.037 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9461 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.88 and 16.11
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 15.756666666667 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.92 (-0.93%) | 16.17 | 15.06 - 16.29 | 0.5003 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.8807 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.9672 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 0.9999 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.0736 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2383 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6261 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8541 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0279 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8317 times | Fri 30 December 2016 | 20.25 (0%) | 21.92 | 18.87 - 23.24 | 0.8194 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.84 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.84 | 15.82 |
| 12 day EMA | 15.86 | 15.85 | 15.85 |
| 20 day EMA | 15.87 | 15.86 | 15.86 |
| 35 day EMA | 15.86 | 15.86 | 15.86 |
| 50 day EMA | 15.87 | 15.87 | 15.87 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.82 | 15.8 |
| 12 day SMA | 15.84 | 15.84 | 15.84 |
| 20 day SMA | 15.89 | 15.9 | 15.9 |
| 35 day SMA | 15.88 | 15.87 | 15.87 |
| 50 day SMA | 15.89 | 15.89 | 15.89 |
| 100 day SMA | 15.84 | 15.84 | 15.84 |
| 150 day SMA | 15.93 | 15.93 | 15.93 |
| 200 day SMA | 16.05 | 16.06 | 16.07 |


