JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.78 and 15.95
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.906666666667 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (0%) | 16.00 | 15.83 - 16.00 | 0.8544 times | Wed 17 June 2026 | 15.89 (-0.13%) | 15.91 | 15.81 - 16.00 | 0.7382 times | Tue 16 June 2026 | 15.91 (0.25%) | 15.85 | 15.85 - 15.92 | 0.3226 times | Mon 15 June 2026 | 15.87 (0.76%) | 15.78 | 15.78 - 15.88 | 0.4417 times | Fri 12 June 2026 | 15.75 (0.06%) | 15.82 | 15.62 - 15.82 | 0.773 times | Thu 11 June 2026 | 15.74 (-0.13%) | 15.69 | 15.69 - 15.78 | 0.8806 times | Wed 10 June 2026 | 15.76 (-0.19%) | 15.71 | 15.71 - 15.94 | 1.1828 times | Tue 09 June 2026 | 15.79 (-0.57%) | 15.84 | 15.77 - 15.93 | 1.0288 times | Mon 08 June 2026 | 15.88 (0.19%) | 15.91 | 15.80 - 15.99 | 1.982 times | Fri 05 June 2026 | 15.85 (-0.63%) | 15.97 | 15.81 - 15.97 | 1.796 times | Thu 04 June 2026 | 15.95 (0.5%) | 15.80 | 15.80 - 16.03 | 1.2758 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.84 and 16.06
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (0.89%) | 15.78 | 15.78 - 16.00 | 0.4675 times | Fri 12 June 2026 | 15.75 (-0.63%) | 15.91 | 15.62 - 15.99 | 1.1597 times | Fri 05 June 2026 | 15.85 (-2.04%) | 16.10 | 15.80 - 16.20 | 1.2122 times | Fri 29 May 2026 | 16.18 (1.83%) | 15.96 | 15.72 - 16.27 | 1.0848 times | Fri 22 May 2026 | 15.89 (0.51%) | 15.76 | 15.61 - 15.97 | 1.1367 times | Fri 15 May 2026 | 15.81 (-2.77%) | 16.19 | 15.80 - 16.25 | 0.9937 times | Fri 08 May 2026 | 16.26 (1.25%) | 16.09 | 16.03 - 16.29 | 1.1367 times | Fri 01 May 2026 | 16.06 (1.32%) | 15.90 | 15.78 - 16.10 | 1.011 times | Fri 24 April 2026 | 15.85 (-0.5%) | 16.00 | 15.75 - 16.00 | 0.7954 times | Fri 17 April 2026 | 15.93 (0.76%) | 15.60 | 15.60 - 15.94 | 1.0024 times | Fri 10 April 2026 | 15.81 (2%) | 15.56 | 15.50 - 15.90 | 1.0377 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.47 and 16.05
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (-1.79%) | 16.10 | 15.62 - 16.20 | 0.646 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 1.0194 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9316 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.2245 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.8955 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.9978 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.2618 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.944 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.8613 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2181 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.8839 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.86 and 16.09
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 15.746666666667 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (-1.12%) | 16.17 | 15.06 - 16.29 | 0.4181 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.8884 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.9756 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0086 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.0829 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.249 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6402 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8615 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0368 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8389 times | Fri 30 December 2016 | 20.25 (0%) | 21.01 | 18.87 - 23.24 | 0.9755 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.86 | 15.84 |
| 12 day EMA | 15.87 | 15.87 | 15.87 |
| 20 day EMA | 15.88 | 15.88 | 15.88 |
| 35 day EMA | 15.9 | 15.9 | 15.9 |
| 50 day EMA | 15.89 | 15.89 | 15.89 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.83 | 15.81 |
| 12 day SMA | 15.85 | 15.86 | 15.87 |
| 20 day SMA | 15.91 | 15.91 | 15.89 |
| 35 day SMA | 15.95 | 15.95 | 15.95 |
| 50 day SMA | 15.92 | 15.91 | 15.91 |
| 100 day SMA | 15.91 | 15.92 | 15.92 |
| 150 day SMA | 16.02 | 16.02 | 16.03 |
| 200 day SMA | 16.17 | 16.17 | 16.17 |


