JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.98 and 16.18
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.136666666667 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.34 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.09 (0%) | 16.12 | 16.06 - 16.26 | 0.9144 times | Mon 29 December 2025 | 16.09 (-0.06%) | 16.12 | 16.06 - 16.26 | 0.9144 times | Fri 26 December 2025 | 16.10 (-0.06%) | 16.15 | 16.06 - 16.17 | 0.81 times | Wed 24 December 2025 | 16.11 (0.37%) | 16.01 | 16.01 - 16.18 | 1.119 times | Tue 23 December 2025 | 16.05 (-0.25%) | 16.06 | 16.04 - 16.24 | 1.4238 times | Mon 22 December 2025 | 16.09 (0.06%) | 16.08 | 16.06 - 16.13 | 0.8434 times | Fri 19 December 2025 | 16.08 (-0.31%) | 16.14 | 16.05 - 16.14 | 0.7787 times | Thu 18 December 2025 | 16.13 (0.25%) | 16.17 | 16.09 - 16.19 | 0.4134 times | Wed 17 December 2025 | 16.09 (0.44%) | 16.05 | 15.99 - 16.16 | 1.5365 times | Tue 16 December 2025 | 16.02 (-0.12%) | 16.00 | 15.97 - 16.04 | 1.2463 times | Mon 15 December 2025 | 16.04 (-0.06%) | 16.10 | 16.00 - 16.15 | 1.6701 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.98 and 16.18
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.09 (0%) | 16.12 | 16.06 - 16.26 | 0.2693 times | Mon 29 December 2025 | 16.09 (-0.06%) | 16.12 | 16.06 - 16.26 | 0.2693 times | Fri 26 December 2025 | 16.10 (0.12%) | 16.08 | 16.01 - 16.24 | 1.2358 times | Fri 19 December 2025 | 16.08 (0.19%) | 16.10 | 15.97 - 16.19 | 1.6625 times | Fri 12 December 2025 | 16.05 (-1.77%) | 16.32 | 16.03 - 16.35 | 1.095 times | Fri 05 December 2025 | 16.34 (-0.55%) | 16.42 | 16.20 - 16.46 | 1.0427 times | Fri 28 November 2025 | 16.43 (2.05%) | 16.11 | 16.11 - 16.47 | 0.8042 times | Fri 21 November 2025 | 16.10 (-1.83%) | 16.44 | 15.95 - 16.46 | 1.6729 times | Fri 14 November 2025 | 16.40 (-1.68%) | 16.76 | 16.38 - 16.83 | 0.9634 times | Fri 07 November 2025 | 16.68 (-0.12%) | 16.62 | 16.56 - 16.75 | 0.9849 times | Fri 31 October 2025 | 16.70 (0%) | 16.84 | 16.64 - 16.84 | 0.2699 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.79 and 16.28
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.09 (-2.07%) | 16.42 | 15.97 - 16.46 | 1.1885 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9435 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9183 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2174 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9563 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.0923 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9659 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.8762 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.0622 times | Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.7794 times | Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.9187 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 13.82 and 16.84
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 16.076666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.09 (-2.78%) | 16.55 | 14.56 - 17.58 | 0.816 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.8974 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 0.9338 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.0081 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.1486 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.4833 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.7791 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 0.9376 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.7587 times | Fri 30 December 2016 | 20.25 (3.26%) | 19.47 | 18.49 - 23.24 | 1.2373 times | Thu 31 December 2015 | 19.61 (0%) | 19.51 | 18.40 - 20.04 | 0.183 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.09 | 16.09 |
| 12 day EMA | 16.12 | 16.12 | 16.13 |
| 20 day EMA | 16.15 | 16.16 | 16.17 |
| 35 day EMA | 16.27 | 16.28 | 16.29 |
| 50 day EMA | 16.38 | 16.39 | 16.4 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.09 | 16.09 |
| 12 day SMA | 16.08 | 16.08 | 16.1 |
| 20 day SMA | 16.17 | 16.18 | 16.2 |
| 35 day SMA | 16.26 | 16.28 | 16.3 |
| 50 day SMA | 16.38 | 16.39 | 16.4 |
| 100 day SMA | 16.43 | 16.43 | 16.43 |
| 150 day SMA | 16.23 | 16.23 | 16.23 |
| 200 day SMA | 16.17 | 16.17 | 16.17 |


