ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.62 and 15.77

Intraday Target 115.58
Intraday Target 215.65
Intraday Target 315.73
Intraday Target 415.8
Intraday Target 515.88

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 25 August 2026 15.72 (0.19%) 15.81 15.66 - 15.81 1.0682 times
Mon 24 August 2026 15.69 (0.51%) 15.60 15.58 - 15.73 2.4025 times
Fri 21 August 2026 15.61 (-0.7%) 15.70 15.61 - 15.81 0.7459 times
Thu 20 August 2026 15.72 (-0.32%) 15.75 15.72 - 15.80 0.5585 times
Wed 19 August 2026 15.77 (0%) 15.79 15.73 - 15.84 1.3343 times
Tue 18 August 2026 15.77 (0.06%) 15.82 15.75 - 15.85 0.8321 times
Mon 17 August 2026 15.76 (-0.63%) 15.82 15.76 - 15.96 0.907 times
Fri 14 August 2026 15.86 (-0.5%) 15.95 15.85 - 15.96 0.8021 times
Thu 13 August 2026 15.94 (-0.06%) 15.88 15.87 - 15.97 0.6597 times
Wed 12 August 2026 15.95 (0%) 15.97 15.94 - 16.00 0.6897 times
Tue 11 August 2026 15.95 (0.13%) 15.94 15.93 - 16.00 1.1657 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.65 and 15.88

Weekly Target 115.47
Weekly Target 215.6
Weekly Target 315.703333333333
Weekly Target 415.83
Weekly Target 515.93

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 25 August 2026 15.72 (0.7%) 15.60 15.58 - 15.81 0.7077 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.8926 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.8277 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 1.0638 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 1.3627 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.94 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 1.0562 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 1.1768 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.8965 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 1.0761 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.6198 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.44 and 15.86

Monthly Target 115.35
Monthly Target 215.53
Monthly Target 315.766666666667
Monthly Target 415.95
Monthly Target 516.19

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 25 August 2026 15.72 (-0.76%) 15.88 15.58 - 16.00 0.6218 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.8644 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9649 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0579 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9667 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2707 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9292 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0354 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3094 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9796 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.8938 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.78 and 16.01

Yearly Target 114.46
Yearly Target 215.09
Yearly Target 315.69
Yearly Target 416.32
Yearly Target 516.92

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 25 August 2026 15.72 (-2.18%) 16.17 15.06 - 16.29 0.5369 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8774 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.9635 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 0.9961 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.0695 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2335 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6199 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8508 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0239 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8285 times
Fri 30 December 2016 20.25 (0%) 22.10 18.87 - 23.24 0.7532 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.81
20 day DMA 15.83
35 day DMA 15.86
50 day DMA 15.86
100 day DMA 15.88
150 day DMA 15.9
200 day DMA 15.99

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7115.72
12 day EMA15.7715.7815.8
20 day EMA15.8215.8315.84
35 day EMA15.8115.8215.83
50 day EMA15.8415.8415.85

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.7115.73
12 day SMA15.8115.8215.84
20 day SMA15.8315.8315.84
35 day SMA15.8615.8715.88
50 day SMA15.8615.8615.86
100 day SMA15.8815.8815.88
150 day SMA15.915.9115.91
200 day SMA15.991616

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top