ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.03 and 16.16

Intraday Target 115.93
Intraday Target 215.99
Intraday Target 316.06
Intraday Target 416.12
Intraday Target 516.19

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 16.05 (-0.5%) 16.04 16.00 - 16.13 1.8107 times
Fri 16 January 2026 16.13 (0.12%) 16.13 16.06 - 16.15 0.5871 times
Thu 15 January 2026 16.11 (0.19%) 16.16 16.06 - 16.18 0.7797 times
Wed 14 January 2026 16.08 (-0.43%) 16.12 16.05 - 16.16 1.0592 times
Tue 13 January 2026 16.15 (0.37%) 16.10 16.09 - 16.19 0.7609 times
Mon 12 January 2026 16.09 (-0.19%) 16.00 16.00 - 16.12 0.9253 times
Fri 09 January 2026 16.12 (0.31%) 16.13 16.06 - 16.14 0.6787 times
Thu 08 January 2026 16.07 (-0.12%) 16.10 16.04 - 16.16 1.3269 times
Wed 07 January 2026 16.09 (-0.31%) 16.16 16.08 - 16.16 1.1977 times
Tue 06 January 2026 16.14 (0.06%) 16.13 16.13 - 16.19 0.8736 times
Mon 05 January 2026 16.13 (-0.06%) 16.19 16.09 - 16.22 0.6787 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.03 and 16.16

Weekly Target 115.93
Weekly Target 215.99
Weekly Target 316.06
Weekly Target 416.12
Weekly Target 516.19

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 16.05 (-0.5%) 16.04 16.00 - 16.13 0.4775 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 1.0845 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.2542 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 1.0294 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2713 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.2449 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.6747 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.1031 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 1.0504 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.8101 times
Fri 21 November 2025 16.10 (-1.83%) 16.44 15.95 - 16.46 1.6852 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.91 and 16.15

Monthly Target 115.86
Monthly Target 215.95
Monthly Target 316.096666666667
Monthly Target 416.19
Monthly Target 516.34

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 16.05 (-0.12%) 16.17 16.00 - 16.24 0.6278 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3215 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9456 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9204 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2202 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9585 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0948 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9682 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8782 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0646 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.7812 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 15.91 and 16.15

Yearly Target 115.86
Yearly Target 215.95
Yearly Target 316.096666666667
Yearly Target 416.19
Yearly Target 516.34

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 16.05 (-0.12%) 16.17 16.00 - 16.24 0.0471 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.9357 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.0183 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.0596 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.1439 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.3034 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6831 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8841 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0639 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8609 times
Fri 30 December 2016 20.25 (3.26%) 19.47 18.49 - 23.24 1.4039 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Tomorrow's movement Prediction of John Hancock HPF looks bearish. It has broken an important moving average level of 16.12 with high volumes

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.11
20 day DMA 16.1
35 day DMA 16.16
50 day DMA 16.24
100 day DMA 16.43
150 day DMA 16.26
200 day DMA 16.13

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1216.11
12 day EMA16.116.1116.11
20 day EMA16.1216.1316.13
35 day EMA16.1816.1916.19
50 day EMA16.2516.2616.27

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1116.11
12 day SMA16.1116.1116.11
20 day SMA16.116.116.1
35 day SMA16.1616.1716.17
50 day SMA16.2416.2516.26
100 day SMA16.4316.4316.44
150 day SMA16.2616.2616.26
200 day SMA16.1316.1416.14

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top