JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.32 and 16.41
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.343333333333 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.43 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.34 (0.12%) | 16.30 | 16.30 - 16.39 | 0.6966 times | Thu 04 December 2025 | 16.32 (-0.12%) | 16.35 | 16.32 - 16.39 | 0.8277 times | Wed 03 December 2025 | 16.34 (-0.12%) | 16.32 | 16.31 - 16.39 | 1.1192 times | Tue 02 December 2025 | 16.36 (0.18%) | 16.40 | 16.30 - 16.40 | 0.9793 times | Mon 01 December 2025 | 16.33 (-0.61%) | 16.42 | 16.20 - 16.46 | 1.3203 times | Fri 28 November 2025 | 16.43 (0.37%) | 16.44 | 16.33 - 16.47 | 0.8802 times | Wed 26 November 2025 | 16.37 (0.49%) | 16.23 | 16.23 - 16.41 | 1.1979 times | Tue 25 November 2025 | 16.29 (0.62%) | 16.24 | 16.22 - 16.29 | 0.3556 times | Mon 24 November 2025 | 16.19 (0.56%) | 16.11 | 16.11 - 16.23 | 1.3786 times | Fri 21 November 2025 | 16.10 (-0.37%) | 16.03 | 15.95 - 16.19 | 1.2445 times | Thu 20 November 2025 | 16.16 (-0.86%) | 16.35 | 16.00 - 16.35 | 1.6322 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.14 and 16.4
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.34 (-0.55%) | 16.42 | 16.20 - 16.46 | 1.1424 times | Fri 28 November 2025 | 16.43 (2.05%) | 16.11 | 16.11 - 16.47 | 0.881 times | Fri 21 November 2025 | 16.10 (-1.83%) | 16.44 | 15.95 - 16.46 | 1.8328 times | Fri 14 November 2025 | 16.40 (-1.68%) | 16.76 | 16.38 - 16.83 | 1.0555 times | Fri 07 November 2025 | 16.68 (-0.12%) | 16.62 | 16.56 - 16.75 | 1.0791 times | Fri 31 October 2025 | 16.70 (0%) | 16.84 | 16.64 - 16.84 | 0.2957 times | Fri 31 October 2025 | 16.70 (0.3%) | 16.68 | 16.60 - 16.84 | 0.9891 times | Fri 24 October 2025 | 16.65 (0.67%) | 16.54 | 16.54 - 16.75 | 1.0575 times | Fri 17 October 2025 | 16.54 (-3.05%) | 16.78 | 16.52 - 16.83 | 0.9612 times | Tue 07 October 2025 | 17.06 (0.41%) | 17.00 | 16.94 - 17.13 | 0.7058 times | Fri 03 October 2025 | 16.99 (1.13%) | 16.83 | 16.77 - 17.02 | 1.6435 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16.14 and 16.4
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.34 (-0.55%) | 16.42 | 16.20 - 16.46 | 0.2461 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 1.0444 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 1.0165 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.3476 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 1.0586 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.2091 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 1.0693 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.9699 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.1758 times | Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.8627 times | Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 1.017 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 13.94 and 16.96
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.34 (-1.27%) | 16.55 | 14.56 - 17.58 | 0.7568 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.9032 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 0.9398 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.0146 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.156 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.4929 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.7841 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 0.9437 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.7636 times | Fri 30 December 2016 | 20.25 (3.26%) | 19.47 | 18.49 - 23.24 | 1.2452 times | Thu 31 December 2015 | 19.61 (0%) | 19.06 | 18.40 - 20.04 | 0.2357 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.33 | 16.34 |
| 12 day EMA | 16.35 | 16.35 | 16.36 |
| 20 day EMA | 16.39 | 16.39 | 16.4 |
| 35 day EMA | 16.48 | 16.49 | 16.5 |
| 50 day EMA | 16.6 | 16.61 | 16.62 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.36 | 16.37 |
| 12 day SMA | 16.29 | 16.29 | 16.29 |
| 20 day SMA | 16.4 | 16.41 | 16.43 |
| 35 day SMA | 16.51 | 16.51 | 16.52 |
| 50 day SMA | 16.61 | 16.62 | 16.63 |
| 100 day SMA | 16.39 | 16.38 | 16.38 |
| 150 day SMA | 16.22 | 16.22 | 16.22 |
| 200 day SMA | 16.23 | 16.24 | 16.24 |


