Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.88 and 16.01
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.913333333333 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.04 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.91 (0.25%) | 15.87 | 15.85 - 15.98 | 1.0793 times | Tue 10 March 2026 | 15.87 (0%) | 15.84 | 15.84 - 15.94 | 0.9623 times | Mon 09 March 2026 | 15.87 (-1%) | 16.00 | 15.81 - 16.01 | 1.4846 times | Fri 06 March 2026 | 16.03 (-0.74%) | 16.11 | 16.00 - 16.12 | 0.971 times | Thu 05 March 2026 | 16.15 (-0.31%) | 16.16 | 16.15 - 16.24 | 0.7065 times | Wed 04 March 2026 | 16.20 (0.25%) | 16.15 | 16.14 - 16.20 | 0.6589 times | Tue 03 March 2026 | 16.16 (0%) | 16.08 | 16.07 - 16.17 | 1.1422 times | Mon 02 March 2026 | 16.16 (0.06%) | 16.07 | 16.06 - 16.20 | 1.4499 times | Fri 27 February 2026 | 16.15 (-0.19%) | 16.23 | 16.14 - 16.24 | 0.9189 times | Thu 26 February 2026 | 16.18 (0.37%) | 16.15 | 16.14 - 16.18 | 0.6264 times | Wed 25 February 2026 | 16.12 (0%) | 16.15 | 16.10 - 16.15 | 0.4421 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.76 and 15.96
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.91 (-0.75%) | 16.00 | 15.81 - 16.01 | 0.9927 times | Fri 06 March 2026 | 16.03 (-0.74%) | 16.07 | 16.00 - 16.24 | 1.3875 times | Fri 27 February 2026 | 16.15 (-0.43%) | 16.18 | 16.04 - 16.24 | 0.8951 times | Fri 20 February 2026 | 16.22 (0.43%) | 16.19 | 16.11 - 16.25 | 0.673 times | Fri 13 February 2026 | 16.15 (0%) | 16.13 | 16.09 - 16.15 | 0.1885 times | Fri 13 February 2026 | 16.15 (0.25%) | 16.16 | 16.09 - 16.26 | 1.0251 times | Fri 06 February 2026 | 16.11 (-0.19%) | 16.14 | 16.05 - 16.18 | 1.573 times | Fri 30 January 2026 | 16.14 (-0.43%) | 16.25 | 16.09 - 16.25 | 1.1312 times | Fri 23 January 2026 | 16.21 (0.5%) | 16.04 | 16.00 - 16.25 | 1.0653 times | Fri 16 January 2026 | 16.13 (0.06%) | 16.00 | 16.00 - 16.19 | 1.0684 times | Fri 09 January 2026 | 16.12 (-0.12%) | 16.19 | 16.04 - 16.22 | 1.2356 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.65 and 16.08
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.91 (-1.49%) | 16.07 | 15.81 - 16.24 | 0.5188 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9491 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0118 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3377 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9572 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9317 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2352 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9703 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.1082 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.98 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.8889 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 15.64 and 16.09
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 15.993333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.91 (-1%) | 16.17 | 15.81 - 16.26 | 0.1811 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.923 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.0046 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0453 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.1285 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2858 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6605 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8722 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0496 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8493 times | Fri 30 December 2016 | 20.25 (0%) | 19.64 | 18.49 - 23.24 | 1.3786 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.98 | 16.04 |
| 12 day EMA | 16.04 | 16.06 | 16.1 |
| 20 day EMA | 16.07 | 16.09 | 16.11 |
| 35 day EMA | 16.09 | 16.1 | 16.11 |
| 50 day EMA | 16.1 | 16.11 | 16.12 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.02 | 16.08 |
| 12 day SMA | 16.08 | 16.09 | 16.12 |
| 20 day SMA | 16.11 | 16.12 | 16.14 |
| 35 day SMA | 16.12 | 16.13 | 16.14 |
| 50 day SMA | 16.12 | 16.12 | 16.13 |
| 100 day SMA | 16.26 | 16.26 | 16.27 |
| 150 day SMA | 16.33 | 16.33 | 16.33 |
| 200 day SMA | 16.2 | 16.2 | 16.2 |
Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
