ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.83 and 15.96

Intraday Target 115.72
Intraday Target 215.81
Intraday Target 315.853333333333
Intraday Target 415.94
Intraday Target 515.98

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 15.89 (0.57%) 15.80 15.77 - 15.90 0.4708 times
Thu 21 May 2026 15.80 (-0.38%) 15.87 15.77 - 15.91 0.8144 times
Wed 20 May 2026 15.86 (1.6%) 15.70 15.69 - 15.97 1.7505 times
Tue 19 May 2026 15.61 (-0.57%) 15.68 15.61 - 15.71 1.2527 times
Mon 18 May 2026 15.70 (-0.7%) 15.76 15.68 - 15.85 1.0471 times
Fri 15 May 2026 15.81 (-1.25%) 15.96 15.80 - 16.00 1.4205 times
Thu 14 May 2026 16.01 (-0.25%) 16.05 16.00 - 16.11 0.8874 times
Wed 13 May 2026 16.05 (-0.06%) 16.11 16.01 - 16.12 0.3977 times
Tue 12 May 2026 16.06 (-0.62%) 16.16 16.04 - 16.16 0.8198 times
Mon 11 May 2026 16.16 (-0.62%) 16.19 16.13 - 16.25 1.1391 times
Fri 08 May 2026 16.26 (0.62%) 16.22 16.17 - 16.29 0.7792 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.75 and 16.11

Weekly Target 115.46
Weekly Target 215.68
Weekly Target 315.823333333333
Weekly Target 416.04
Weekly Target 516.18

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.1204 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 0.9795 times
Fri 08 May 2026 16.26 (1.25%) 16.09 16.03 - 16.29 1.1204 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 0.9966 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.7841 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 0.9881 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.0229 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 0.9835 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.3676 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6368 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.396 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.41 and 16.09

Monthly Target 115.25
Monthly Target 215.57
Monthly Target 315.93
Monthly Target 416.25
Monthly Target 516.61

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 15.89 (-1.18%) 16.05 15.61 - 16.29 0.7733 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9324 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2256 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.8963 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9987 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2629 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9449 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.862 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2192 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.8847 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0939 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.86 and 16.09

Yearly Target 114.52
Yearly Target 215.2
Yearly Target 315.746666666667
Yearly Target 416.43
Yearly Target 516.98

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 15.89 (-1.12%) 16.17 15.06 - 16.29 0.3551 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8942 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.982 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.0152 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.09 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2572 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.651 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8672 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0436 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8444 times
Fri 30 December 2016 20.25 (0%) 20.57 18.87 - 23.24 1.0716 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.95
20 day DMA 15.97
35 day DMA 15.9
50 day DMA 15.78
100 day DMA 15.95
150 day DMA 16.1
200 day DMA 16.19

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8115.82
12 day EMA15.8815.8815.9
20 day EMA15.915.915.91
35 day EMA15.8715.8715.87
50 day EMA15.7915.7915.79

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7615.8
12 day SMA15.9515.9715.99
20 day SMA15.9715.9715.97
35 day SMA15.915.8915.88
50 day SMA15.7815.7815.78
100 day SMA15.9515.9515.95
150 day SMA16.116.1116.12
200 day SMA16.1916.1916.19

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top