JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.83 and 15.96
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.853333333333 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 15.98 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.89 (0.57%) | 15.80 | 15.77 - 15.90 | 0.4708 times | Thu 21 May 2026 | 15.80 (-0.38%) | 15.87 | 15.77 - 15.91 | 0.8144 times | Wed 20 May 2026 | 15.86 (1.6%) | 15.70 | 15.69 - 15.97 | 1.7505 times | Tue 19 May 2026 | 15.61 (-0.57%) | 15.68 | 15.61 - 15.71 | 1.2527 times | Mon 18 May 2026 | 15.70 (-0.7%) | 15.76 | 15.68 - 15.85 | 1.0471 times | Fri 15 May 2026 | 15.81 (-1.25%) | 15.96 | 15.80 - 16.00 | 1.4205 times | Thu 14 May 2026 | 16.01 (-0.25%) | 16.05 | 16.00 - 16.11 | 0.8874 times | Wed 13 May 2026 | 16.05 (-0.06%) | 16.11 | 16.01 - 16.12 | 0.3977 times | Tue 12 May 2026 | 16.06 (-0.62%) | 16.16 | 16.04 - 16.16 | 0.8198 times | Mon 11 May 2026 | 16.16 (-0.62%) | 16.19 | 16.13 - 16.25 | 1.1391 times | Fri 08 May 2026 | 16.26 (0.62%) | 16.22 | 16.17 - 16.29 | 0.7792 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.75 and 16.11
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.89 (0.51%) | 15.76 | 15.61 - 15.97 | 1.1204 times | Fri 15 May 2026 | 15.81 (-2.77%) | 16.19 | 15.80 - 16.25 | 0.9795 times | Fri 08 May 2026 | 16.26 (1.25%) | 16.09 | 16.03 - 16.29 | 1.1204 times | Fri 01 May 2026 | 16.06 (1.32%) | 15.90 | 15.78 - 16.10 | 0.9966 times | Fri 24 April 2026 | 15.85 (-0.5%) | 16.00 | 15.75 - 16.00 | 0.7841 times | Fri 17 April 2026 | 15.93 (0.76%) | 15.60 | 15.60 - 15.94 | 0.9881 times | Fri 10 April 2026 | 15.81 (2%) | 15.56 | 15.50 - 15.90 | 1.0229 times | Thu 02 April 2026 | 15.50 (2.31%) | 15.27 | 15.08 - 15.73 | 0.9835 times | Fri 27 March 2026 | 15.15 (-1.81%) | 15.44 | 15.06 - 15.53 | 1.3676 times | Fri 20 March 2026 | 15.43 (-1.84%) | 15.80 | 15.40 - 15.85 | 0.6368 times | Fri 13 March 2026 | 15.72 (-1.93%) | 16.00 | 15.66 - 16.01 | 1.396 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.41 and 16.09
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.89 (-1.18%) | 16.05 | 15.61 - 16.29 | 0.7733 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9324 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.2256 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.8963 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.9987 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.2629 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9449 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.862 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2192 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.8847 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.0939 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.86 and 16.09
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 15.746666666667 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.89 (-1.12%) | 16.17 | 15.06 - 16.29 | 0.3551 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.8942 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.982 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0152 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.09 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2572 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.651 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8672 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0436 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8444 times | Fri 30 December 2016 | 20.25 (0%) | 20.57 | 18.87 - 23.24 | 1.0716 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.81 | 15.82 |
| 12 day EMA | 15.88 | 15.88 | 15.9 |
| 20 day EMA | 15.9 | 15.9 | 15.91 |
| 35 day EMA | 15.87 | 15.87 | 15.87 |
| 50 day EMA | 15.79 | 15.79 | 15.79 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.76 | 15.8 |
| 12 day SMA | 15.95 | 15.97 | 15.99 |
| 20 day SMA | 15.97 | 15.97 | 15.97 |
| 35 day SMA | 15.9 | 15.89 | 15.88 |
| 50 day SMA | 15.78 | 15.78 | 15.78 |
| 100 day SMA | 15.95 | 15.95 | 15.95 |
| 150 day SMA | 16.1 | 16.11 | 16.12 |
| 200 day SMA | 16.19 | 16.19 | 16.19 |


