ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.6 and 15.79

Intraday Target 115.45
Intraday Target 215.55
Intraday Target 315.64
Intraday Target 415.74
Intraday Target 515.83

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.7306 times
Tue 31 March 2026 15.61 (3.17%) 15.30 15.28 - 15.62 1.5175 times
Mon 30 March 2026 15.13 (-0.13%) 15.27 15.08 - 15.28 0.9132 times
Fri 27 March 2026 15.15 (-1.37%) 15.33 15.06 - 15.33 0.8929 times
Thu 26 March 2026 15.36 (-0.78%) 15.38 15.35 - 15.51 0.9245 times
Wed 25 March 2026 15.48 (1.24%) 15.34 15.30 - 15.53 0.814 times
Tue 24 March 2026 15.29 (-0.39%) 15.32 15.25 - 15.37 0.9989 times
Mon 23 March 2026 15.35 (-0.52%) 15.44 15.35 - 15.51 1.7972 times
Fri 20 March 2026 15.43 (-1.28%) 15.58 15.40 - 15.58 0.6161 times
Thu 19 March 2026 15.63 (-1.2%) 15.78 15.62 - 15.78 0.795 times
Tue 17 March 2026 15.82 (0.25%) 15.75 15.75 - 15.85 0.6629 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.37 and 16.02

Weekly Target 114.84
Weekly Target 215.24
Weekly Target 315.486666666667
Weekly Target 415.89
Weekly Target 516.14

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 15.65 (3.3%) 15.27 15.08 - 15.73 0.8346 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.4329 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6672 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.4627 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.3537 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.8733 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.6566 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.184 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0001 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.5347 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.1037 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.6 and 15.79

Monthly Target 115.45
Monthly Target 215.55
Monthly Target 315.64
Monthly Target 415.74
Monthly Target 515.83

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.044 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2688 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9699 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0339 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.367 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9782 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9521 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2622 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9915 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1325 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 1.0015 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.76 and 15.96

Yearly Target 114.46
Yearly Target 215.05
Yearly Target 315.656666666667
Yearly Target 416.25
Yearly Target 516.86

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 15.65 (-2.61%) 16.17 15.06 - 16.26 0.2358 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.9179 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.999 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.0395 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.1222 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2787 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6512 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8673 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0438 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8446 times
Fri 30 December 2016 20.25 (0%) 19.25 18.87 - 23.24 1.2829 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of John Hancock HPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.47
20 day DMA 15.65
35 day DMA 15.87
50 day DMA 15.95
100 day DMA 16.09
150 day DMA 16.27
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.3815.27
12 day EMA15.515.4715.45
20 day EMA15.6115.6115.61
35 day EMA15.7515.7615.77
50 day EMA15.9115.9215.93

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.3515.28
12 day SMA15.4715.4815.48
20 day SMA15.6515.6815.71
35 day SMA15.8715.8815.9
50 day SMA15.9515.9615.97
100 day SMA16.0916.116.11
150 day SMA16.2716.2816.28
200 day SMA16.1816.1816.18

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top