ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.01 and 16.12

Intraday Target 115.99
Intraday Target 216.03
Intraday Target 316.096666666667
Intraday Target 416.14
Intraday Target 516.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 14 January 2026 16.08 (-0.43%) 16.12 16.05 - 16.16 1.0208 times
Tue 13 January 2026 16.15 (0.37%) 16.10 16.09 - 16.19 0.7334 times
Mon 12 January 2026 16.09 (-0.19%) 16.00 16.00 - 16.12 0.8918 times
Fri 09 January 2026 16.12 (0.31%) 16.13 16.06 - 16.14 0.6541 times
Thu 08 January 2026 16.07 (-0.12%) 16.10 16.04 - 16.16 1.2789 times
Wed 07 January 2026 16.09 (-0.31%) 16.16 16.08 - 16.16 1.1544 times
Tue 06 January 2026 16.14 (0.06%) 16.13 16.13 - 16.19 0.842 times
Mon 05 January 2026 16.13 (-0.06%) 16.19 16.09 - 16.22 0.6541 times
Fri 02 January 2026 16.14 (0.44%) 16.17 16.12 - 16.24 0.5251 times
Wed 31 December 2025 16.07 (-0.12%) 16.22 16.07 - 16.23 2.2454 times
Mon 29 December 2025 16.09 (0%) 16.12 16.06 - 16.26 0.9914 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.04 and 16.23

Weekly Target 115.9
Weekly Target 215.99
Weekly Target 316.09
Weekly Target 416.18
Weekly Target 516.28

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 14 January 2026 16.08 (-0.25%) 16.00 16.00 - 16.19 0.6675 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.1562 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 0.949 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2501 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.1477 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.5439 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.0169 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 0.9684 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.7468 times
Fri 21 November 2025 16.10 (-1.83%) 16.44 15.95 - 16.46 1.5536 times
Fri 14 November 2025 16.40 (-1.68%) 16.76 16.38 - 16.83 0.8947 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.92 and 16.16

Monthly Target 115.87
Monthly Target 215.97
Monthly Target 316.106666666667
Monthly Target 416.21
Monthly Target 516.35

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 14 January 2026 16.08 (0.06%) 16.17 16.00 - 16.24 0.4582 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3454 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9628 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9371 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2423 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9759 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1146 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9857 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8941 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0839 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.7953 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 15.92 and 16.16

Yearly Target 115.87
Yearly Target 215.97
Yearly Target 316.106666666667
Yearly Target 416.21
Yearly Target 516.35

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 14 January 2026 16.08 (0.06%) 16.17 16.00 - 16.24 0.0338 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.9369 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.0197 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.061 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.1454 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.3051 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6854 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8853 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0654 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.862 times
Fri 30 December 2016 20.25 (3.26%) 19.47 18.49 - 23.24 1.4058 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.11
20 day DMA 16.1
35 day DMA 16.17
50 day DMA 16.27
100 day DMA 16.43
150 day DMA 16.25
200 day DMA 16.14

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1216.1
12 day EMA16.1116.1116.1
20 day EMA16.1316.1416.14
35 day EMA16.1916.216.2
50 day EMA16.2816.2916.3

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.116.1
12 day SMA16.1116.1116.1
20 day SMA16.116.0916.09
35 day SMA16.1716.1716.17
50 day SMA16.2716.2816.3
100 day SMA16.4316.4416.43
150 day SMA16.2516.2516.25
200 day SMA16.1416.1416.15

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top