Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.09 and 16.18
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.113333333333 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.2 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.13 (0.12%) | 16.13 | 16.06 - 16.15 | 0.6621 times | Thu 15 January 2026 | 16.11 (0.19%) | 16.16 | 16.06 - 16.18 | 0.8792 times | Wed 14 January 2026 | 16.08 (-0.43%) | 16.12 | 16.05 - 16.16 | 1.1944 times | Tue 13 January 2026 | 16.15 (0.37%) | 16.10 | 16.09 - 16.19 | 0.8581 times | Mon 12 January 2026 | 16.09 (-0.19%) | 16.00 | 16.00 - 16.12 | 1.0434 times | Fri 09 January 2026 | 16.12 (0.31%) | 16.13 | 16.06 - 16.14 | 0.7654 times | Thu 08 January 2026 | 16.07 (-0.12%) | 16.10 | 16.04 - 16.16 | 1.4963 times | Wed 07 January 2026 | 16.09 (-0.31%) | 16.16 | 16.08 - 16.16 | 1.3506 times | Tue 06 January 2026 | 16.14 (0.06%) | 16.13 | 16.13 - 16.19 | 0.9852 times | Mon 05 January 2026 | 16.13 (-0.06%) | 16.19 | 16.09 - 16.22 | 0.7654 times | Fri 02 January 2026 | 16.14 (0.44%) | 16.17 | 16.12 - 16.24 | 0.6144 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.07 and 16.26
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.13 (0.06%) | 16.00 | 16.00 - 16.19 | 0.9676 times | Fri 09 January 2026 | 16.12 (-0.12%) | 16.19 | 16.04 - 16.22 | 1.119 times | Fri 02 January 2026 | 16.14 (0.31%) | 16.12 | 16.06 - 16.26 | 0.9184 times | Mon 29 December 2025 | 16.09 (-0.06%) | 16.12 | 16.06 - 16.26 | 0.242 times | Fri 26 December 2025 | 16.10 (0.12%) | 16.08 | 16.01 - 16.24 | 1.1107 times | Fri 19 December 2025 | 16.08 (0.19%) | 16.10 | 15.97 - 16.19 | 1.4943 times | Fri 12 December 2025 | 16.05 (-1.77%) | 16.32 | 16.03 - 16.35 | 0.9842 times | Fri 05 December 2025 | 16.34 (-0.55%) | 16.42 | 16.20 - 16.46 | 0.9372 times | Fri 28 November 2025 | 16.43 (2.05%) | 16.11 | 16.11 - 16.47 | 0.7228 times | Fri 21 November 2025 | 16.10 (-1.83%) | 16.44 | 15.95 - 16.46 | 1.5036 times | Fri 14 November 2025 | 16.40 (-1.68%) | 16.76 | 16.38 - 16.83 | 0.8659 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.95 and 16.19
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.123333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.13 (0.37%) | 16.17 | 16.00 - 16.24 | 0.5319 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.335 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9553 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9299 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2327 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9683 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.106 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9781 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.8872 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.0755 times | Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.7891 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 15.95 and 16.19
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 16.123333333333 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.13 (0.37%) | 16.17 | 16.00 - 16.24 | 0.0395 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.9364 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.0191 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0604 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.1448 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.3044 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6844 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8848 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0647 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8615 times | Fri 30 December 2016 | 20.25 (3.26%) | 19.47 | 18.49 - 23.24 | 1.405 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.11 | 16.11 |
| 12 day EMA | 16.11 | 16.11 | 16.11 |
| 20 day EMA | 16.13 | 16.13 | 16.13 |
| 35 day EMA | 16.19 | 16.19 | 16.19 |
| 50 day EMA | 16.26 | 16.27 | 16.28 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.11 | 16.1 |
| 12 day SMA | 16.11 | 16.11 | 16.11 |
| 20 day SMA | 16.1 | 16.1 | 16.1 |
| 35 day SMA | 16.17 | 16.17 | 16.17 |
| 50 day SMA | 16.25 | 16.26 | 16.27 |
| 100 day SMA | 16.43 | 16.44 | 16.43 |
| 150 day SMA | 16.26 | 16.26 | 16.25 |
| 200 day SMA | 16.14 | 16.14 | 16.14 |
Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
