ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.53 and 15.78

Intraday Target 115.48
Intraday Target 215.57
Intraday Target 315.73
Intraday Target 415.82
Intraday Target 515.98

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 24 June 2026 15.66 (-0.82%) 15.83 15.64 - 15.89 1.6556 times
Tue 23 June 2026 15.79 (0.19%) 15.72 15.71 - 15.82 0.8296 times
Mon 22 June 2026 15.76 (-0.82%) 15.84 15.76 - 15.90 0.8963 times
Thu 18 June 2026 15.89 (0%) 16.00 15.83 - 16.00 1.0889 times
Wed 17 June 2026 15.89 (-0.13%) 15.91 15.81 - 16.00 0.9407 times
Tue 16 June 2026 15.91 (0.25%) 15.85 15.85 - 15.92 0.4111 times
Mon 15 June 2026 15.87 (0.76%) 15.78 15.78 - 15.88 0.563 times
Fri 12 June 2026 15.75 (0.06%) 15.82 15.62 - 15.82 0.9852 times
Thu 11 June 2026 15.74 (-0.13%) 15.69 15.69 - 15.78 1.1222 times
Wed 10 June 2026 15.76 (-0.19%) 15.71 15.71 - 15.94 1.5074 times
Tue 09 June 2026 15.79 (-0.57%) 15.84 15.77 - 15.93 1.3111 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.52 and 15.78

Weekly Target 115.47
Weekly Target 215.57
Weekly Target 315.733333333333
Weekly Target 415.83
Weekly Target 515.99

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 24 June 2026 15.66 (-1.45%) 15.84 15.64 - 15.90 0.5526 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.4908 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.2177 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.2728 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.139 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.1935 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 1.0434 times
Fri 08 May 2026 16.26 (1.25%) 16.09 16.03 - 16.29 1.1935 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 1.0616 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.8352 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 1.0525 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.35 and 15.93

Monthly Target 115.25
Monthly Target 215.45
Monthly Target 315.826666666667
Monthly Target 416.03
Monthly Target 516.41

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 24 June 2026 15.66 (-3.21%) 16.10 15.62 - 16.20 0.7567 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0074 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9206 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.21 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.8849 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.986 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2469 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9328 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.8511 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2037 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.8735 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.75 and 15.98

Yearly Target 114.44
Yearly Target 215.05
Yearly Target 315.67
Yearly Target 416.28
Yearly Target 516.9

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 24 June 2026 15.66 (-2.55%) 16.17 15.06 - 16.29 0.4265 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8876 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.9748 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.0077 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.082 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2479 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6388 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8608 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0359 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8382 times
Fri 30 December 2016 20.25 (0%) 21.46 18.87 - 23.24 0.9619 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.81
20 day DMA 15.89
35 day DMA 15.92
50 day DMA 15.92
100 day DMA 15.9
150 day DMA 16
200 day DMA 16.16

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.8215.83
12 day EMA15.8115.8415.85
20 day EMA15.8415.8615.87
35 day EMA15.8715.8815.89
50 day EMA15.8915.915.9

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8515.86
12 day SMA15.8115.8215.84
20 day SMA15.8915.915.91
35 day SMA15.9215.9315.94
50 day SMA15.9215.9215.92
100 day SMA15.915.9115.91
150 day SMA161616.01
200 day SMA16.1616.1716.17

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top