JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.55 and 13.79
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.84 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.65 (1.41%) | 13.58 | 13.45 - 13.69 | 0.7803 times | Thu 01 October 2026 | 13.46 (-0.07%) | 13.49 | 13.27 - 13.60 | 0.765 times | Wed 30 September 2026 | 13.47 (-0.15%) | 13.53 | 13.27 - 13.58 | 0.9512 times | Tue 29 September 2026 | 13.49 (0.82%) | 13.51 | 13.24 - 13.56 | 1.0629 times | Mon 28 September 2026 | 13.38 (-2.9%) | 13.70 | 13.38 - 13.70 | 0.8137 times | Fri 25 September 2026 | 13.78 (0.51%) | 13.65 | 13.61 - 13.86 | 0.6867 times | Thu 24 September 2026 | 13.71 (-0.22%) | 13.66 | 13.44 - 13.76 | 2.0772 times | Wed 23 September 2026 | 13.74 (-2.76%) | 14.08 | 13.66 - 14.17 | 1.189 times | Tue 22 September 2026 | 14.13 (-1.26%) | 14.28 | 14.12 - 14.35 | 0.8051 times | Mon 21 September 2026 | 14.31 (-0.97%) | 14.49 | 14.29 - 14.51 | 0.8691 times | Fri 18 September 2026 | 14.45 (-0.82%) | 14.51 | 14.42 - 14.57 | 0.5128 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 13.22 and 13.68
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.65 (-0.94%) | 13.70 | 13.24 - 13.70 | 1.6234 times | Fri 25 September 2026 | 13.78 (-4.64%) | 14.49 | 13.44 - 14.51 | 2.0889 times | Fri 18 September 2026 | 14.45 (-2.3%) | 14.84 | 14.30 - 14.88 | 1.6262 times | Fri 11 September 2026 | 14.79 (-3.21%) | 15.23 | 14.74 - 15.25 | 1.1898 times | Fri 04 September 2026 | 15.28 (-2.3%) | 15.68 | 15.27 - 15.73 | 0.8899 times | Fri 28 August 2026 | 15.64 (0.19%) | 15.60 | 15.58 - 15.81 | 0.658 times | Fri 21 August 2026 | 15.61 (-1.58%) | 15.82 | 15.61 - 15.96 | 0.4141 times | Fri 14 August 2026 | 15.86 (-0.38%) | 15.92 | 15.85 - 16.00 | 0.384 times | Fri 07 August 2026 | 15.92 (0.51%) | 15.88 | 15.80 - 15.97 | 0.4935 times | Fri 31 July 2026 | 15.84 (0.51%) | 15.81 | 15.65 - 15.90 | 0.6321 times | Fri 24 July 2026 | 15.76 (-0.94%) | 15.96 | 15.75 - 15.98 | 0.4361 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 13.46 and 13.88
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.65 (1.34%) | 13.49 | 13.27 - 13.69 | 0.2061 times | Wed 30 September 2026 | 13.47 (-13.49%) | 15.50 | 13.24 - 15.59 | 2.3547 times | Mon 31 August 2026 | 15.57 (-1.7%) | 15.88 | 15.50 - 16.00 | 0.8046 times | Fri 31 July 2026 | 15.84 (-0.19%) | 15.85 | 15.65 - 16.12 | 0.809 times | Tue 30 June 2026 | 15.87 (-1.92%) | 16.10 | 15.62 - 16.20 | 0.903 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 0.99 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9047 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.1892 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.8697 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.969 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.2254 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 11.92 and 14.97
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 14.393333333333 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.65 (-15.06%) | 16.17 | 13.24 - 16.29 | 0.7289 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.8596 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.944 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 0.9759 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.0478 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2085 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.587 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8336 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0032 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8117 times | Fri 30 December 2016 | 20.25 (0%) | 22.74 | 18.87 - 23.24 | 0.5883 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.55 | 13.6 |
| 12 day EMA | 13.84 | 13.88 | 13.96 |
| 20 day EMA | 14.16 | 14.21 | 14.29 |
| 35 day EMA | 14.59 | 14.65 | 14.72 |
| 50 day EMA | 15.04 | 15.1 | 15.17 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.52 | 13.57 |
| 12 day SMA | 13.85 | 13.9 | 13.98 |
| 20 day SMA | 14.23 | 14.32 | 14.42 |
| 35 day SMA | 14.84 | 14.91 | 14.98 |
| 50 day SMA | 15.15 | 15.19 | 15.24 |
| 100 day SMA | 15.52 | 15.55 | 15.58 |
| 150 day SMA | 15.62 | 15.64 | 15.66 |
| 200 day SMA | 15.75 | 15.76 | 15.77 |


