ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.14 and 16.2

Intraday Target 116.09
Intraday Target 216.12
Intraday Target 316.153333333333
Intraday Target 416.18
Intraday Target 516.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 06 January 2026 16.14 (0.06%) 16.13 16.13 - 16.19 0.7797 times
Mon 05 January 2026 16.13 (-0.06%) 16.19 16.09 - 16.22 0.6057 times
Fri 02 January 2026 16.14 (0.44%) 16.17 16.12 - 16.24 0.4863 times
Wed 31 December 2025 16.07 (-0.12%) 16.22 16.07 - 16.23 2.0792 times
Mon 29 December 2025 16.09 (0%) 16.12 16.06 - 16.26 0.918 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.918 times
Fri 26 December 2025 16.10 (-0.06%) 16.15 16.06 - 16.17 0.8132 times
Wed 24 December 2025 16.11 (0.37%) 16.01 16.01 - 16.18 1.1235 times
Tue 23 December 2025 16.05 (-0.25%) 16.06 16.04 - 16.24 1.4295 times
Mon 22 December 2025 16.09 (0.06%) 16.08 16.06 - 16.13 0.8468 times
Fri 19 December 2025 16.08 (-0.31%) 16.14 16.05 - 16.14 0.7818 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.05 and 16.18

Weekly Target 116.02
Weekly Target 216.08
Weekly Target 316.15
Weekly Target 416.21
Weekly Target 516.28

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 06 January 2026 16.14 (0%) 16.19 16.09 - 16.22 0.3994 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 1.0044 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2647 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.2146 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.634 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.0763 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 1.0249 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.7904 times
Fri 21 November 2025 16.10 (-1.83%) 16.44 15.95 - 16.46 1.6443 times
Fri 14 November 2025 16.40 (-1.68%) 16.76 16.38 - 16.83 0.9469 times
Fri 07 November 2025 16.68 (-0.12%) 16.62 16.56 - 16.75 0.9681 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.04 and 16.19

Monthly Target 116.01
Monthly Target 216.07
Monthly Target 316.156666666667
Monthly Target 416.22
Monthly Target 516.31

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 06 January 2026 16.14 (0.44%) 16.17 16.09 - 16.24 0.1236 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3926 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9965 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.97 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2859 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 1.0101 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1537 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 1.0203 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.9254 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.1219 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.8232 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 16.04 and 16.19

Yearly Target 116.01
Yearly Target 216.07
Yearly Target 316.156666666667
Yearly Target 416.22
Yearly Target 516.31

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 06 January 2026 16.14 (0.44%) 16.17 16.09 - 16.24 0.0088 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.9392 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.0222 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.0637 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.1483 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.3084 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6896 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8875 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.068 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8642 times
Fri 30 December 2016 20.25 (3.26%) 19.47 18.49 - 23.24 1.4093 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.1
20 day DMA 16.12
35 day DMA 16.2
50 day DMA 16.34
100 day DMA 16.43
150 day DMA 16.24
200 day DMA 16.16

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1116.1
12 day EMA16.1116.1116.11
20 day EMA16.1416.1416.14
35 day EMA16.2416.2516.26
50 day EMA16.3416.3516.36

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.116.1
12 day SMA16.116.116.09
20 day SMA16.1216.1316.14
35 day SMA16.216.2116.23
50 day SMA16.3416.3516.36
100 day SMA16.4316.4316.43
150 day SMA16.2416.2416.23
200 day SMA16.1616.1616.16

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top