ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.81 and 12.98

Intraday Target 112.7
Intraday Target 212.8
Intraday Target 312.873333333333
Intraday Target 412.97
Intraday Target 513.04

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 12.89 (0%) 12.89 12.78 - 12.95 0.7472 times
Thu 22 October 2026 12.89 (-0.62%) 12.92 12.83 - 13.00 0.9906 times
Wed 21 October 2026 12.97 (-0.31%) 13.04 12.90 - 13.09 0.8715 times
Tue 20 October 2026 13.01 (-0.31%) 13.01 12.95 - 13.11 1.0694 times
Mon 19 October 2026 13.05 (-0.38%) 13.05 12.98 - 13.12 0.7856 times
Fri 16 October 2026 13.10 (0.92%) 13.01 13.01 - 13.22 1.2461 times
Thu 15 October 2026 12.98 (2.45%) 12.76 12.73 - 13.03 1.241 times
Wed 14 October 2026 12.67 (-3.13%) 12.96 12.67 - 12.98 0.8401 times
Tue 13 October 2026 13.08 (-1.51%) 13.17 13.00 - 13.22 1.34 times
Mon 12 October 2026 13.28 (-1.12%) 13.45 13.28 - 13.46 0.8684 times
Fri 09 October 2026 13.43 (1.59%) 13.31 13.24 - 13.43 0.8947 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 12.67 and 13.01

Weekly Target 112.59
Weekly Target 212.74
Weekly Target 312.93
Weekly Target 413.08
Weekly Target 513.27

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 12.89 (-1.6%) 13.05 12.78 - 13.12 1.1662 times
Fri 16 October 2026 13.10 (-2.46%) 13.45 12.67 - 13.46 1.4461 times
Fri 09 October 2026 13.43 (-1.61%) 13.60 13.09 - 13.61 1.0702 times
Fri 02 October 2026 13.65 (-0.94%) 13.70 13.24 - 13.70 1.2079 times
Fri 25 September 2026 13.78 (-4.64%) 14.49 13.44 - 14.51 1.5543 times
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 1.21 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 0.8853 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 0.6621 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.4896 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.3081 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.2857 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 12.27 and 13.29

Monthly Target 112.06
Monthly Target 212.48
Monthly Target 313.083333333333
Monthly Target 413.5
Monthly Target 514.1

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 12.89 (-4.31%) 13.49 12.67 - 13.69 1.6846 times
Wed 30 September 2026 13.47 (-13.49%) 15.50 13.24 - 15.59 1.9993 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.6831 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.6869 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.7667 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 0.8406 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.7681 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.0097 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.7384 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.8227 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.0404 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 10.97 and 14.59

Yearly Target 110.33
Yearly Target 211.61
Yearly Target 313.95
Yearly Target 415.23
Yearly Target 517.57

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 12.89 (-19.79%) 16.17 12.67 - 16.29 0.8475 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8486 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.9319 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 0.9634 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.0344 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.193 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.5667 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8229 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 0.9903 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8013 times
Fri 30 December 2016 20.25 (0%) 22.60 18.87 - 23.24 0.5175 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.05
20 day DMA 13.19
35 day DMA 13.74
50 day DMA 14.32
100 day DMA 15.1
150 day DMA 15.34
200 day DMA 15.52

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9813.02
12 day EMA13.0813.1113.15
20 day EMA13.2913.3313.38
35 day EMA13.7813.8313.89
50 day EMA14.3114.3714.43

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.961313.02
12 day SMA13.0513.0813.11
20 day SMA13.1913.2313.28
35 day SMA13.7413.8213.89
50 day SMA14.3214.3814.44
100 day SMA15.115.1315.16
150 day SMA15.3415.3615.37
200 day SMA15.5215.5415.55

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top