ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.64 and 15.79

Intraday Target 115.52
Intraday Target 215.6
Intraday Target 315.666666666667
Intraday Target 415.75
Intraday Target 515.82

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 24 August 2026 15.69 (0.51%) 15.60 15.58 - 15.73 2.3794 times
Fri 21 August 2026 15.61 (-0.7%) 15.70 15.61 - 15.81 0.7387 times
Thu 20 August 2026 15.72 (-0.32%) 15.75 15.72 - 15.80 0.5531 times
Wed 19 August 2026 15.77 (0%) 15.79 15.73 - 15.84 1.3215 times
Tue 18 August 2026 15.77 (0.06%) 15.82 15.75 - 15.85 0.8241 times
Mon 17 August 2026 15.76 (-0.63%) 15.82 15.76 - 15.96 0.8983 times
Fri 14 August 2026 15.86 (-0.5%) 15.95 15.85 - 15.96 0.7944 times
Thu 13 August 2026 15.94 (-0.06%) 15.88 15.87 - 15.97 0.6533 times
Wed 12 August 2026 15.95 (0%) 15.97 15.94 - 16.00 0.683 times
Tue 11 August 2026 15.95 (0.13%) 15.94 15.93 - 16.00 1.1544 times
Mon 10 August 2026 15.93 (0.06%) 15.92 15.89 - 15.93 0.735 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.64 and 15.79

Weekly Target 115.52
Weekly Target 215.6
Weekly Target 315.666666666667
Weekly Target 415.75
Weekly Target 515.82

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 24 August 2026 15.69 (0.51%) 15.60 15.58 - 15.73 0.5008 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.9125 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.8461 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 1.0875 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 1.393 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.961 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 1.0797 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 1.203 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.9164 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 1.1 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.6336 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.43 and 15.85

Monthly Target 115.34
Monthly Target 215.51
Monthly Target 315.756666666667
Monthly Target 415.93
Monthly Target 516.18

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 24 August 2026 15.69 (-0.95%) 15.88 15.58 - 16.00 0.5853 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.8678 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9687 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.062 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9705 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2756 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9329 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0394 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3145 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9834 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.8972 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.76 and 15.99

Yearly Target 114.45
Yearly Target 215.07
Yearly Target 315.68
Yearly Target 416.3
Yearly Target 516.91

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 24 August 2026 15.69 (-2.36%) 16.17 15.06 - 16.29 0.5344 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8776 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.9638 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 0.9963 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.0698 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2339 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6203 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8511 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0242 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8287 times
Fri 30 December 2016 20.25 (0%) 22.10 18.87 - 23.24 0.7534 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.82
20 day DMA 15.83
35 day DMA 15.87
50 day DMA 15.86
100 day DMA 15.88
150 day DMA 15.91
200 day DMA 16

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7215.78
12 day EMA15.7815.815.83
20 day EMA15.8315.8415.86
35 day EMA15.8215.8315.84
50 day EMA15.8415.8515.86

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7315.78
12 day SMA15.8215.8415.86
20 day SMA15.8315.8415.84
35 day SMA15.8715.8815.89
50 day SMA15.8615.8615.87
100 day SMA15.8815.8815.87
150 day SMA15.9115.9115.91
200 day SMA161616.01

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top