JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.01 and 16.12
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.096666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.21 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.08 (-0.43%) | 16.12 | 16.05 - 16.16 | 1.0208 times | Tue 13 January 2026 | 16.15 (0.37%) | 16.10 | 16.09 - 16.19 | 0.7334 times | Mon 12 January 2026 | 16.09 (-0.19%) | 16.00 | 16.00 - 16.12 | 0.8918 times | Fri 09 January 2026 | 16.12 (0.31%) | 16.13 | 16.06 - 16.14 | 0.6541 times | Thu 08 January 2026 | 16.07 (-0.12%) | 16.10 | 16.04 - 16.16 | 1.2789 times | Wed 07 January 2026 | 16.09 (-0.31%) | 16.16 | 16.08 - 16.16 | 1.1544 times | Tue 06 January 2026 | 16.14 (0.06%) | 16.13 | 16.13 - 16.19 | 0.842 times | Mon 05 January 2026 | 16.13 (-0.06%) | 16.19 | 16.09 - 16.22 | 0.6541 times | Fri 02 January 2026 | 16.14 (0.44%) | 16.17 | 16.12 - 16.24 | 0.5251 times | Wed 31 December 2025 | 16.07 (-0.12%) | 16.22 | 16.07 - 16.23 | 2.2454 times | Mon 29 December 2025 | 16.09 (0%) | 16.12 | 16.06 - 16.26 | 0.9914 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.04 and 16.23
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.08 (-0.25%) | 16.00 | 16.00 - 16.19 | 0.6675 times | Fri 09 January 2026 | 16.12 (-0.12%) | 16.19 | 16.04 - 16.22 | 1.1562 times | Fri 02 January 2026 | 16.14 (0.31%) | 16.12 | 16.06 - 16.26 | 0.949 times | Mon 29 December 2025 | 16.09 (-0.06%) | 16.12 | 16.06 - 16.26 | 0.2501 times | Fri 26 December 2025 | 16.10 (0.12%) | 16.08 | 16.01 - 16.24 | 1.1477 times | Fri 19 December 2025 | 16.08 (0.19%) | 16.10 | 15.97 - 16.19 | 1.5439 times | Fri 12 December 2025 | 16.05 (-1.77%) | 16.32 | 16.03 - 16.35 | 1.0169 times | Fri 05 December 2025 | 16.34 (-0.55%) | 16.42 | 16.20 - 16.46 | 0.9684 times | Fri 28 November 2025 | 16.43 (2.05%) | 16.11 | 16.11 - 16.47 | 0.7468 times | Fri 21 November 2025 | 16.10 (-1.83%) | 16.44 | 15.95 - 16.46 | 1.5536 times | Fri 14 November 2025 | 16.40 (-1.68%) | 16.76 | 16.38 - 16.83 | 0.8947 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.92 and 16.16
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.08 (0.06%) | 16.17 | 16.00 - 16.24 | 0.4582 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3454 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9628 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9371 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2423 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9759 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.1146 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9857 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.8941 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.0839 times | Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.7953 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 15.92 and 16.16
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.08 (0.06%) | 16.17 | 16.00 - 16.24 | 0.0338 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.9369 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.0197 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.061 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.1454 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.3051 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6854 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8853 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0654 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.862 times | Fri 30 December 2016 | 20.25 (3.26%) | 19.47 | 18.49 - 23.24 | 1.4058 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.12 | 16.1 |
| 12 day EMA | 16.11 | 16.11 | 16.1 |
| 20 day EMA | 16.13 | 16.14 | 16.14 |
| 35 day EMA | 16.19 | 16.2 | 16.2 |
| 50 day EMA | 16.28 | 16.29 | 16.3 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.1 | 16.1 |
| 12 day SMA | 16.11 | 16.11 | 16.1 |
| 20 day SMA | 16.1 | 16.09 | 16.09 |
| 35 day SMA | 16.17 | 16.17 | 16.17 |
| 50 day SMA | 16.27 | 16.28 | 16.3 |
| 100 day SMA | 16.43 | 16.44 | 16.43 |
| 150 day SMA | 16.25 | 16.25 | 16.25 |
| 200 day SMA | 16.14 | 16.14 | 16.15 |


