Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.67 and 15.92
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.11 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.83 (-0.44%) | 15.91 | 15.75 - 16.00 | 0.5535 times | Wed 22 April 2026 | 15.90 (0.32%) | 15.90 | 15.87 - 15.94 | 0.8574 times | Tue 21 April 2026 | 15.85 (-0.69%) | 15.91 | 15.85 - 15.95 | 1.1432 times | Mon 20 April 2026 | 15.96 (0.19%) | 16.00 | 15.87 - 16.00 | 1.1733 times | Fri 17 April 2026 | 15.93 (0.76%) | 15.84 | 15.78 - 15.94 | 1.6757 times | Thu 16 April 2026 | 15.81 (-0.06%) | 15.86 | 15.76 - 15.89 | 0.719 times | Wed 15 April 2026 | 15.82 (0.25%) | 15.81 | 15.81 - 15.89 | 0.5897 times | Tue 14 April 2026 | 15.78 (-0.19%) | 15.84 | 15.75 - 15.86 | 0.7942 times | Mon 13 April 2026 | 15.81 (0%) | 15.60 | 15.60 - 15.85 | 1.4531 times | Fri 10 April 2026 | 15.81 (0.57%) | 15.79 | 15.74 - 15.82 | 1.0409 times | Thu 09 April 2026 | 15.72 (0.83%) | 15.73 | 15.59 - 15.76 | 0.9356 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.67 and 15.92
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.83 (-0.63%) | 16.00 | 15.75 - 16.00 | 0.7146 times | Fri 17 April 2026 | 15.93 (0.76%) | 15.60 | 15.60 - 15.94 | 1.003 times | Fri 10 April 2026 | 15.81 (2%) | 15.56 | 15.50 - 15.90 | 1.0384 times | Thu 02 April 2026 | 15.50 (2.31%) | 15.27 | 15.08 - 15.73 | 0.9984 times | Fri 27 March 2026 | 15.15 (-1.81%) | 15.44 | 15.06 - 15.53 | 1.3883 times | Fri 20 March 2026 | 15.43 (-1.84%) | 15.80 | 15.40 - 15.85 | 0.6464 times | Fri 13 March 2026 | 15.72 (-1.93%) | 16.00 | 15.66 - 16.01 | 1.4171 times | Fri 06 March 2026 | 16.03 (-0.74%) | 16.07 | 16.00 - 16.24 | 1.3116 times | Fri 27 February 2026 | 16.15 (-0.43%) | 16.18 | 16.04 - 16.24 | 0.8461 times | Fri 20 February 2026 | 16.22 (0.43%) | 16.19 | 16.11 - 16.25 | 0.6362 times | Fri 13 February 2026 | 16.15 (0%) | 16.13 | 16.09 - 16.15 | 0.1782 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.65 and 16.18
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.83 (1.41%) | 15.61 | 15.47 - 16.00 | 0.6902 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.1865 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9069 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.9668 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.2782 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9147 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.8903 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.1803 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9271 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.059 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9365 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.85 and 16.05
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 15.716666666667 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.83 (-1.49%) | 16.17 | 15.06 - 16.26 | 0.2837 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.9134 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.9941 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0344 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.1167 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2724 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6431 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8631 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0386 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8404 times | Fri 30 December 2016 | 20.25 (0%) | 19.28 | 18.87 - 23.24 | 1.1826 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.87 | 15.86 |
| 12 day EMA | 15.8 | 15.8 | 15.78 |
| 20 day EMA | 15.77 | 15.76 | 15.75 |
| 35 day EMA | 15.82 | 15.82 | 15.82 |
| 50 day EMA | 15.86 | 15.86 | 15.86 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.89 | 15.87 |
| 12 day SMA | 15.82 | 15.81 | 15.79 |
| 20 day SMA | 15.68 | 15.66 | 15.63 |
| 35 day SMA | 15.71 | 15.72 | 15.73 |
| 50 day SMA | 15.84 | 15.85 | 15.85 |
| 100 day SMA | 16 | 16 | 16.01 |
| 150 day SMA | 16.22 | 16.22 | 16.23 |
| 200 day SMA | 16.18 | 16.18 | 16.18 |
Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
