ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.14 and 16.18

Intraday Target 116.13
Intraday Target 216.14
Intraday Target 316.166666666667
Intraday Target 416.18
Intraday Target 516.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 16.16 (-0.12%) 16.17 16.15 - 16.19 0.8875 times
Wed 18 February 2026 16.18 (0.19%) 16.21 16.15 - 16.25 0.8074 times
Tue 17 February 2026 16.15 (0%) 16.19 16.11 - 16.19 0.9004 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.9901 times
Fri 13 February 2026 16.15 (0.31%) 16.13 16.09 - 16.15 0.9901 times
Thu 12 February 2026 16.10 (-0.86%) 16.18 16.09 - 16.19 1.1823 times
Wed 11 February 2026 16.24 (0.37%) 16.21 16.19 - 16.26 0.7305 times
Tue 10 February 2026 16.18 (0.43%) 16.16 16.10 - 16.20 0.9196 times
Mon 09 February 2026 16.11 (0%) 16.16 16.11 - 16.18 1.5604 times
Fri 06 February 2026 16.11 (0.06%) 16.13 16.05 - 16.18 1.0317 times
Thu 05 February 2026 16.10 (0.19%) 16.09 16.07 - 16.17 2.48 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.07 and 16.21

Weekly Target 116.03
Weekly Target 216.1
Weekly Target 316.173333333333
Weekly Target 416.24
Weekly Target 516.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 16.16 (0.06%) 16.19 16.11 - 16.25 0.5453 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.208 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.1311 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.7357 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.2482 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 1.1755 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 1.1789 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.3634 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 1.119 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2949 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.3533 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.11 and 16.32

Monthly Target 115.95
Monthly Target 216.05
Monthly Target 316.156666666667
Monthly Target 416.26
Monthly Target 516.37

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 16.16 (0.12%) 16.14 16.05 - 16.26 0.7055 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9982 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3197 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9444 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9192 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2186 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9572 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0934 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9669 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.877 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0632 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 15.95 and 16.21

Yearly Target 115.88
Yearly Target 216.02
Yearly Target 316.14
Yearly Target 416.28
Yearly Target 516.4

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 16.16 (0.56%) 16.17 16.00 - 16.26 0.1268 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.9282 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.0102 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.0511 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.1347 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2929 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.6697 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.877 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0554 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.854 times
Fri 30 December 2016 20.25 (3.26%) 19.47 18.49 - 23.24 1.3927 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.14
20 day DMA 16.14
35 day DMA 16.13
50 day DMA 16.13
100 day DMA 16.36
150 day DMA 16.31
200 day DMA 16.2

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1616.15
12 day EMA16.1516.1516.15
20 day EMA16.1416.1416.14
35 day EMA16.1616.1616.16
50 day EMA16.1416.1416.14

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1516.16
12 day SMA16.1416.1416.13
20 day SMA16.1416.1516.15
35 day SMA16.1316.1316.13
50 day SMA16.1316.1316.13
100 day SMA16.3616.3716.37
150 day SMA16.3116.316.3
200 day SMA16.216.216.2

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top