Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.88 and 16.11
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.926666666667 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.95 (0.5%) | 15.80 | 15.80 - 16.03 | 1.1426 times | Wed 03 June 2026 | 15.87 (-1%) | 15.95 | 15.87 - 16.11 | 0.7054 times | Tue 02 June 2026 | 16.03 (-0.06%) | 16.17 | 16.01 - 16.17 | 0.6299 times | Mon 01 June 2026 | 16.04 (-0.87%) | 16.10 | 16.02 - 16.20 | 1.3873 times | Fri 29 May 2026 | 16.18 (0%) | 16.20 | 16.15 - 16.27 | 1.2936 times | Thu 28 May 2026 | 16.18 (1.19%) | 16.00 | 15.93 - 16.21 | 1.822 times | Wed 27 May 2026 | 15.99 (0.57%) | 15.87 | 15.72 - 16.00 | 1.088 times | Tue 26 May 2026 | 15.90 (0.06%) | 15.96 | 15.85 - 15.96 | 0.695 times | Fri 22 May 2026 | 15.89 (0.57%) | 15.80 | 15.77 - 15.90 | 0.4529 times | Thu 21 May 2026 | 15.80 (-0.38%) | 15.87 | 15.77 - 15.91 | 0.7834 times | Wed 20 May 2026 | 15.86 (1.6%) | 15.70 | 15.69 - 15.97 | 1.684 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.68 and 16.08
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.95 (-1.42%) | 16.10 | 15.80 - 16.20 | 0.8515 times | Fri 29 May 2026 | 16.18 (1.83%) | 15.96 | 15.72 - 16.27 | 1.0792 times | Fri 22 May 2026 | 15.89 (0.51%) | 15.76 | 15.61 - 15.97 | 1.1308 times | Fri 15 May 2026 | 15.81 (-2.77%) | 16.19 | 15.80 - 16.25 | 0.9886 times | Fri 08 May 2026 | 16.26 (1.25%) | 16.09 | 16.03 - 16.29 | 1.1308 times | Fri 01 May 2026 | 16.06 (1.32%) | 15.90 | 15.78 - 16.10 | 1.0058 times | Fri 24 April 2026 | 15.85 (-0.5%) | 16.00 | 15.75 - 16.00 | 0.7913 times | Fri 17 April 2026 | 15.93 (0.76%) | 15.60 | 15.60 - 15.94 | 0.9972 times | Fri 10 April 2026 | 15.81 (2%) | 15.56 | 15.50 - 15.90 | 1.0323 times | Thu 02 April 2026 | 15.50 (2.31%) | 15.27 | 15.08 - 15.73 | 0.9926 times | Fri 27 March 2026 | 15.15 (-1.81%) | 15.44 | 15.06 - 15.53 | 1.3802 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.68 and 16.08
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.95 (-1.42%) | 16.10 | 15.80 - 16.20 | 0.204 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 1.0676 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9756 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.2824 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9378 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0449 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3214 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9886 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.902 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2757 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9257 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.89 and 16.12
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 15.766666666667 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 17 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.95 (-0.75%) | 16.17 | 15.06 - 16.29 | 0.3864 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.8913 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.9788 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0119 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.0865 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2532 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6456 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8644 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0402 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8417 times | Fri 30 December 2016 | 20.25 (0%) | 21.40 | 18.87 - 23.24 | 1.0324 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.98 | 16.04 |
| 12 day EMA | 15.98 | 15.98 | 16 |
| 20 day EMA | 15.97 | 15.97 | 15.98 |
| 35 day EMA | 15.89 | 15.89 | 15.89 |
| 50 day EMA | 15.83 | 15.83 | 15.83 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.06 | 16.08 |
| 12 day SMA | 15.94 | 15.92 | 15.92 |
| 20 day SMA | 15.98 | 15.99 | 16 |
| 35 day SMA | 15.96 | 15.96 | 15.96 |
| 50 day SMA | 15.85 | 15.84 | 15.83 |
| 100 day SMA | 15.94 | 15.94 | 15.95 |
| 150 day SMA | 16.07 | 16.08 | 16.08 |
| 200 day SMA | 16.18 | 16.18 | 16.19 |
Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
