ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.55 and 13.79

Intraday Target 113.36
Intraday Target 213.5
Intraday Target 313.596666666667
Intraday Target 413.74
Intraday Target 513.84

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 13.65 (1.41%) 13.58 13.45 - 13.69 0.7803 times
Thu 01 October 2026 13.46 (-0.07%) 13.49 13.27 - 13.60 0.765 times
Wed 30 September 2026 13.47 (-0.15%) 13.53 13.27 - 13.58 0.9512 times
Tue 29 September 2026 13.49 (0.82%) 13.51 13.24 - 13.56 1.0629 times
Mon 28 September 2026 13.38 (-2.9%) 13.70 13.38 - 13.70 0.8137 times
Fri 25 September 2026 13.78 (0.51%) 13.65 13.61 - 13.86 0.6867 times
Thu 24 September 2026 13.71 (-0.22%) 13.66 13.44 - 13.76 2.0772 times
Wed 23 September 2026 13.74 (-2.76%) 14.08 13.66 - 14.17 1.189 times
Tue 22 September 2026 14.13 (-1.26%) 14.28 14.12 - 14.35 0.8051 times
Mon 21 September 2026 14.31 (-0.97%) 14.49 14.29 - 14.51 0.8691 times
Fri 18 September 2026 14.45 (-0.82%) 14.51 14.42 - 14.57 0.5128 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 13.22 and 13.68

Weekly Target 113.07
Weekly Target 213.36
Weekly Target 313.53
Weekly Target 413.82
Weekly Target 513.99

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 13.65 (-0.94%) 13.70 13.24 - 13.70 1.6234 times
Fri 25 September 2026 13.78 (-4.64%) 14.49 13.44 - 14.51 2.0889 times
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 1.6262 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 1.1898 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 0.8899 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.658 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.4141 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.384 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.4935 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 0.6321 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.4361 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 13.46 and 13.88

Monthly Target 113.12
Monthly Target 213.38
Monthly Target 313.536666666667
Monthly Target 413.8
Monthly Target 513.96

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 13.65 (1.34%) 13.49 13.27 - 13.69 0.2061 times
Wed 30 September 2026 13.47 (-13.49%) 15.50 13.24 - 15.59 2.3547 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.8046 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.809 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.903 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 0.99 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9047 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.1892 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.8697 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.969 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2254 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 11.92 and 14.97

Yearly Target 111.34
Yearly Target 212.5
Yearly Target 314.393333333333
Yearly Target 415.55
Yearly Target 517.44

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 13.65 (-15.06%) 16.17 13.24 - 16.29 0.7289 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.8596 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 0.944 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 0.9759 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.0478 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.2085 times
Thu 31 December 2020 19.01 (-14.68%) 22.20 9.00 - 22.97 1.587 times
Tue 31 December 2019 22.28 (18.83%) 18.49 18.49 - 23.82 0.8336 times
Mon 31 December 2018 18.75 (-12.42%) 21.49 17.26 - 21.90 1.0032 times
Wed 27 December 2017 21.41 (5.73%) 20.28 20.13 - 22.71 0.8117 times
Fri 30 December 2016 20.25 (0%) 22.74 18.87 - 23.24 0.5883 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.85
20 day DMA 14.23
35 day DMA 14.84
50 day DMA 15.15
100 day DMA 15.52
150 day DMA 15.62
200 day DMA 15.75

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5513.6
12 day EMA13.8413.8813.96
20 day EMA14.1614.2114.29
35 day EMA14.5914.6514.72
50 day EMA15.0415.115.17

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.5213.57
12 day SMA13.8513.913.98
20 day SMA14.2314.3214.42
35 day SMA14.8414.9114.98
50 day SMA15.1515.1915.24
100 day SMA15.5215.5515.58
150 day SMA15.6215.6415.66
200 day SMA15.7515.7615.77

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top