JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.22 and 16.29
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.23 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.3 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.24 (0.37%) | 16.21 | 16.19 - 16.26 | 0.5149 times | Tue 10 February 2026 | 16.18 (0.43%) | 16.16 | 16.10 - 16.20 | 0.6481 times | Mon 09 February 2026 | 16.11 (0%) | 16.16 | 16.11 - 16.18 | 1.0998 times | Fri 06 February 2026 | 16.11 (0.06%) | 16.13 | 16.05 - 16.18 | 0.7272 times | Thu 05 February 2026 | 16.10 (0.19%) | 16.09 | 16.07 - 16.17 | 1.748 times | Wed 04 February 2026 | 16.07 (-0.37%) | 16.12 | 16.05 - 16.16 | 1.2398 times | Tue 03 February 2026 | 16.13 (0.06%) | 16.13 | 16.09 - 16.18 | 0.9621 times | Mon 02 February 2026 | 16.12 (-0.12%) | 16.14 | 16.07 - 16.18 | 1.145 times | Fri 30 January 2026 | 16.14 (0%) | 16.15 | 16.10 - 16.21 | 1.0547 times | Thu 29 January 2026 | 16.14 (0.06%) | 16.12 | 16.09 - 16.17 | 0.8604 times | Wed 28 January 2026 | 16.13 (0%) | 16.15 | 16.10 - 16.15 | 0.4426 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.17 and 16.33
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.24 (0.81%) | 16.16 | 16.10 - 16.26 | 0.5639 times | Fri 06 February 2026 | 16.11 (-0.19%) | 16.14 | 16.05 - 16.18 | 1.4508 times | Fri 30 January 2026 | 16.14 (-0.43%) | 16.25 | 16.09 - 16.25 | 1.0433 times | Fri 23 January 2026 | 16.21 (0.5%) | 16.04 | 16.00 - 16.25 | 0.9826 times | Fri 16 January 2026 | 16.13 (0.06%) | 16.00 | 16.00 - 16.19 | 0.9854 times | Fri 09 January 2026 | 16.12 (-0.12%) | 16.19 | 16.04 - 16.22 | 1.1396 times | Fri 02 January 2026 | 16.14 (0.31%) | 16.12 | 16.06 - 16.26 | 0.9353 times | Mon 29 December 2025 | 16.09 (-0.06%) | 16.12 | 16.06 - 16.26 | 0.2465 times | Fri 26 December 2025 | 16.10 (0.12%) | 16.08 | 16.01 - 16.24 | 1.1311 times | Fri 19 December 2025 | 16.08 (0.19%) | 16.10 | 15.97 - 16.19 | 1.5217 times | Fri 12 December 2025 | 16.05 (-1.77%) | 16.32 | 16.03 - 16.35 | 1.0023 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16.15 and 16.36
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.24 (0.62%) | 16.14 | 16.05 - 16.26 | 0.481 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0223 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3516 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9672 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9414 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.248 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9803 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.1198 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9902 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.8982 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.0889 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 16.12 and 16.38
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 16.166666666667 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.24 (1.06%) | 16.17 | 16.00 - 16.26 | 0.1095 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.9298 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.0119 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.053 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.1367 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2952 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6726 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8785 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0573 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8555 times | Fri 30 December 2016 | 20.25 (3.26%) | 19.47 | 18.49 - 23.24 | 1.3951 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.13 | 16.11 |
| 12 day EMA | 16.16 | 16.14 | 16.13 |
| 20 day EMA | 16.14 | 16.13 | 16.13 |
| 35 day EMA | 16.16 | 16.15 | 16.15 |
| 50 day EMA | 16.16 | 16.16 | 16.16 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.11 | 16.1 |
| 12 day SMA | 16.13 | 16.13 | 16.13 |
| 20 day SMA | 16.14 | 16.13 | 16.13 |
| 35 day SMA | 16.12 | 16.12 | 16.12 |
| 50 day SMA | 16.15 | 16.15 | 16.16 |
| 100 day SMA | 16.4 | 16.4 | 16.41 |
| 150 day SMA | 16.3 | 16.3 | 16.3 |
| 200 day SMA | 16.19 | 16.18 | 16.18 |


