JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.61 and 14.92
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 14.86 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.17 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.79 (-1.14%) | 14.82 | 14.74 - 15.05 | 1.6026 times | Thu 10 September 2026 | 14.96 (-1.12%) | 15.05 | 14.93 - 15.05 | 1.2992 times | Wed 09 September 2026 | 15.13 (-0.26%) | 15.12 | 15.11 - 15.24 | 1.1976 times | Tue 08 September 2026 | 15.17 (-0.72%) | 15.23 | 15.17 - 15.25 | 1.2309 times | Fri 04 September 2026 | 15.28 (-0.78%) | 15.39 | 15.27 - 15.40 | 0.7163 times | Thu 03 September 2026 | 15.40 (-0.58%) | 15.47 | 15.40 - 15.47 | 0.8164 times | Wed 02 September 2026 | 15.49 (0.19%) | 15.43 | 15.42 - 15.49 | 0.5464 times | Tue 01 September 2026 | 15.46 (-0.71%) | 15.50 | 15.43 - 15.59 | 0.6083 times | Mon 31 August 2026 | 15.57 (-0.45%) | 15.68 | 15.50 - 15.73 | 1.2992 times | Fri 28 August 2026 | 15.64 (0.19%) | 15.72 | 15.60 - 15.72 | 0.683 times | Thu 27 August 2026 | 15.61 (-0.45%) | 15.68 | 15.60 - 15.73 | 0.2271 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 14.51 and 15.02
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.926666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.79 (-3.21%) | 15.23 | 14.74 - 15.25 | 1.9399 times | Fri 04 September 2026 | 15.28 (-2.3%) | 15.68 | 15.27 - 15.73 | 1.4509 times | Fri 28 August 2026 | 15.64 (0.19%) | 15.60 | 15.58 - 15.81 | 1.0728 times | Fri 21 August 2026 | 15.61 (-1.58%) | 15.82 | 15.61 - 15.96 | 0.6752 times | Fri 14 August 2026 | 15.86 (-0.38%) | 15.92 | 15.85 - 16.00 | 0.626 times | Fri 07 August 2026 | 15.92 (0.51%) | 15.88 | 15.80 - 15.97 | 0.8046 times | Fri 31 July 2026 | 15.84 (0.51%) | 15.81 | 15.65 - 15.90 | 1.0306 times | Fri 24 July 2026 | 15.76 (-0.94%) | 15.96 | 15.75 - 15.98 | 0.711 times | Fri 17 July 2026 | 15.91 (-1.06%) | 15.91 | 15.88 - 16.05 | 0.7989 times | Fri 10 July 2026 | 16.08 (0.82%) | 15.95 | 15.94 - 16.12 | 0.8901 times | Thu 02 July 2026 | 15.95 (1.53%) | 15.79 | 15.77 - 16.00 | 0.678 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 14.34 and 15.19
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.79 (-5.01%) | 15.50 | 14.74 - 15.59 | 0.6908 times | Mon 31 August 2026 | 15.57 (-1.7%) | 15.88 | 15.50 - 16.00 | 0.8644 times | Fri 31 July 2026 | 15.84 (-0.19%) | 15.85 | 15.65 - 16.12 | 0.8692 times | Tue 30 June 2026 | 15.87 (-1.92%) | 16.10 | 15.62 - 16.20 | 0.9702 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 1.0637 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.972 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.2777 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9344 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0411 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3166 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.985 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 13.99 and 15.54
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 15.273333333333 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.79 (-7.97%) | 16.17 | 14.74 - 16.29 | 0.5975 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 0.8717 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 0.9573 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 0.9897 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.0626 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.2256 times | Thu 31 December 2020 | 19.01 (-14.68%) | 22.20 | 9.00 - 22.97 | 1.6095 times | Tue 31 December 2019 | 22.28 (18.83%) | 18.49 | 18.49 - 23.82 | 0.8454 times | Mon 31 December 2018 | 18.75 (-12.42%) | 21.49 | 17.26 - 21.90 | 1.0174 times | Wed 27 December 2017 | 21.41 (5.73%) | 20.28 | 20.13 - 22.71 | 0.8232 times | Fri 30 December 2016 | 20.25 (0%) | 23.00 | 18.87 - 23.24 | 0.6796 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.05
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.17 | 15.27 |
| 12 day EMA | 15.27 | 15.36 | 15.43 |
| 20 day EMA | 15.43 | 15.5 | 15.56 |
| 35 day EMA | 15.55 | 15.6 | 15.64 |
| 50 day EMA | 15.68 | 15.72 | 15.75 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.19 | 15.29 |
| 12 day SMA | 15.35 | 15.43 | 15.49 |
| 20 day SMA | 15.5 | 15.56 | 15.61 |
| 35 day SMA | 15.66 | 15.69 | 15.72 |
| 50 day SMA | 15.75 | 15.77 | 15.79 |
| 100 day SMA | 15.83 | 15.84 | 15.85 |
| 150 day SMA | 15.84 | 15.85 | 15.86 |
| 200 day SMA | 15.92 | 15.93 | 15.93 |


