HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 20.78 and 22.39
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 22.08 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 23.69 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.69 (-1.86%) | 22.19 | 21.47 - 23.08 | 0.7411 times | Thu 19 March 2026 | 22.10 (1.94%) | 21.50 | 21.16 - 22.18 | 0.3735 times | Tue 17 March 2026 | 21.68 (-0.78%) | 21.76 | 21.62 - 22.28 | 0.7199 times | Mon 16 March 2026 | 21.85 (1.25%) | 21.90 | 21.65 - 22.11 | 0.927 times | Fri 13 March 2026 | 21.58 (0%) | 21.88 | 21.36 - 21.98 | 0.7954 times | Thu 12 March 2026 | 21.58 (0.75%) | 21.15 | 21.15 - 21.74 | 1.1887 times | Wed 11 March 2026 | 21.42 (1.52%) | 21.11 | 21.10 - 21.91 | 0.9823 times | Tue 10 March 2026 | 21.10 (-3.3%) | 22.02 | 21.03 - 22.14 | 2.0277 times | Mon 09 March 2026 | 21.82 (3.27%) | 20.87 | 20.60 - 21.85 | 1.3121 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.08 | 20.85 - 21.51 | 0.9322 times | Thu 05 March 2026 | 21.47 (-0.37%) | 21.50 | 21.21 - 21.89 | 0.7198 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.47 and 22.39
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.69 (0.51%) | 21.90 | 21.16 - 23.08 | 0.705 times | Fri 13 March 2026 | 21.58 (2.13%) | 20.87 | 20.60 - 22.14 | 1.61 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.19 | 20.85 - 22.16 | 1.0592 times | Fri 27 February 2026 | 21.47 (0.47%) | 21.23 | 19.84 - 21.80 | 1.1893 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.7968 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2406 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.1909 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.4376 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 0.9763 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.7942 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.6612 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 21.15 and 23.63
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.69 (1.02%) | 21.19 | 20.60 - 23.08 | 0.5349 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7697 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6304 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2066 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0548 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9729 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2312 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7983 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8964 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9048 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.731 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 18.48 and 23.05
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 21.98 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.69 (-9.7%) | 24.28 | 19.84 - 24.41 | 0.2868 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.8367 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.2855 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.0308 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.0251 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.8753 times | Thu 31 December 2020 | 11.85 (-25.28%) | 16.00 | 7.43 - 16.18 | 0.9372 times | Tue 31 December 2019 | 15.86 (20.06%) | 12.95 | 12.52 - 17.59 | 0.7956 times | Mon 31 December 2018 | 13.21 (-9.95%) | 14.43 | 12.09 - 19.48 | 0.9212 times | Wed 27 December 2017 | 14.67 (-36.6%) | 23.19 | 12.82 - 24.88 | 1.0058 times | Fri 30 December 2016 | 23.14 (0%) | 19.22 | 16.97 - 24.79 | 0.4963 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.79 | 21.63 |
| 12 day EMA | 21.66 | 21.65 | 21.57 |
| 20 day EMA | 21.67 | 21.67 | 21.62 |
| 35 day EMA | 21.76 | 21.76 | 21.74 |
| 50 day EMA | 21.97 | 21.98 | 21.97 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.76 | 21.62 |
| 12 day SMA | 21.58 | 21.58 | 21.58 |
| 20 day SMA | 21.37 | 21.35 | 21.32 |
| 35 day SMA | 21.9 | 21.9 | 21.89 |
| 50 day SMA | 21.82 | 21.83 | 21.87 |
| 100 day SMA | 22.57 | 22.59 | 22.6 |
| 150 day SMA | 22.98 | 22.98 | 22.97 |
| 200 day SMA | 22.19 | 22.17 | 22.15 |


