HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 21.32 and 21.99
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.2 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.37 (-0.09%) | 21.28 | 21.27 - 21.94 | 0.8103 times | Thu 19 February 2026 | 21.39 (-0.74%) | 21.59 | 21.11 - 21.83 | 0.7841 times | Wed 18 February 2026 | 21.55 (-1.91%) | 21.78 | 21.47 - 22.02 | 1.0998 times | Tue 17 February 2026 | 21.97 (-3.17%) | 22.28 | 21.91 - 22.60 | 0.8817 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 1.0796 times | Fri 13 February 2026 | 22.69 (2.21%) | 22.23 | 22.04 - 23.00 | 1.0796 times | Thu 12 February 2026 | 22.20 (-6.76%) | 23.17 | 21.85 - 23.33 | 1.949 times | Wed 11 February 2026 | 23.81 (-0.71%) | 24.23 | 23.29 - 24.38 | 1.0141 times | Tue 10 February 2026 | 23.98 (0.29%) | 23.89 | 23.73 - 24.25 | 0.3937 times | Mon 09 February 2026 | 23.91 (1.27%) | 23.41 | 23.30 - 24.07 | 0.908 times | Fri 06 February 2026 | 23.61 (3.96%) | 23.08 | 22.98 - 23.80 | 0.9652 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.5 and 21.99
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.9777 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2952 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.4612 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.7638 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 1.1978 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.9744 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.8113 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.6973 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.5782 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.2432 times | Fri 26 December 2025 | 24.49 (0.25%) | 24.67 | 24.35 - 24.80 | 0.9008 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 19.61 and 22.88
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.37 (-0.7%) | 21.41 | 21.11 - 24.38 | 0.5807 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6299 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2057 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.054 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9714 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2303 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7977 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8957 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9041 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7305 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0924 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 18.56 and 22.89
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 21.953333333333 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.37 (-11.03%) | 24.28 | 20.08 - 24.41 | 0.1815 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.8566 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.2995 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.042 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.0362 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.8848 times | Thu 31 December 2020 | 11.85 (-25.28%) | 16.00 | 7.43 - 16.18 | 0.9474 times | Tue 31 December 2019 | 15.86 (20.06%) | 12.95 | 12.52 - 17.59 | 0.8042 times | Mon 31 December 2018 | 13.21 (-9.95%) | 14.43 | 12.09 - 19.48 | 0.9312 times | Wed 27 December 2017 | 14.67 (-36.6%) | 23.19 | 12.82 - 24.88 | 1.0167 times | Fri 30 December 2016 | 23.14 (0%) | 19.22 | 16.97 - 24.79 | 0.5017 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.
HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HewlettPackard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.9 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.96 | 22.24 |
| 12 day EMA | 22.17 | 22.32 | 22.49 |
| 20 day EMA | 22.3 | 22.4 | 22.51 |
| 35 day EMA | 22.65 | 22.73 | 22.81 |
| 50 day EMA | 22.83 | 22.89 | 22.95 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 22.06 | 22.22 |
| 12 day SMA | 22.66 | 22.81 | 22.85 |
| 20 day SMA | 22.36 | 22.34 | 22.34 |
| 35 day SMA | 22.27 | 22.35 | 22.43 |
| 50 day SMA | 22.9 | 22.97 | 23.01 |
| 100 day SMA | 23.12 | 23.15 | 23.17 |
| 150 day SMA | 22.9 | 22.89 | 22.89 |
| 200 day SMA | 21.82 | 21.8 | 21.77 |


