Munafa Stock Market Course + Intraday & FNO calls 
HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 22.36 and 23.33
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.573333333333 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.54 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.69 (2.21%) | 22.23 | 22.03 - 23.00 | 0.9153 times | Thu 12 February 2026 | 22.20 (-6.76%) | 23.17 | 21.85 - 23.33 | 1.6523 times | Wed 11 February 2026 | 23.81 (-0.71%) | 24.23 | 23.29 - 24.38 | 0.8598 times | Tue 10 February 2026 | 23.98 (0.29%) | 23.89 | 23.73 - 24.25 | 0.3337 times | Mon 09 February 2026 | 23.91 (1.27%) | 23.41 | 23.30 - 24.07 | 0.7698 times | Fri 06 February 2026 | 23.61 (3.96%) | 23.08 | 22.98 - 23.80 | 0.8183 times | Thu 05 February 2026 | 22.71 (-2.28%) | 22.92 | 22.17 - 23.10 | 1.2756 times | Wed 04 February 2026 | 23.24 (6.65%) | 21.78 | 21.73 - 23.29 | 1.6297 times | Tue 03 February 2026 | 21.79 (-1%) | 22.05 | 21.67 - 22.49 | 0.8701 times | Mon 02 February 2026 | 22.01 (2.28%) | 21.41 | 21.35 - 22.08 | 0.8755 times | Fri 30 January 2026 | 21.52 (-2.14%) | 21.63 | 21.26 - 21.81 | 1.0557 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 21.01 and 23.54
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.2023 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.4513 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 0.9856 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.8018 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.6676 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.3966 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.4757 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.2001 times | Fri 26 December 2025 | 24.49 (0.25%) | 24.67 | 24.35 - 24.80 | 0.7413 times | Fri 19 December 2025 | 24.43 (2.35%) | 24.00 | 23.39 - 24.67 | 2.0776 times | Fri 12 December 2025 | 23.87 (2.36%) | 23.14 | 23.05 - 25.41 | 2.5962 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 22.02 and 25.05
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.69 (5.44%) | 21.41 | 21.35 - 24.38 | 0.4234 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6404 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2259 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0716 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0044 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2508 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.811 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9106 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9192 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7427 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.1107 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 19.22 and 23.55
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 22.393333333333 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.69 (-5.54%) | 24.28 | 20.08 - 24.41 | 0.1572 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.8612 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.3027 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.0445 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.0388 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.8869 times | Thu 31 December 2020 | 11.85 (-25.28%) | 16.00 | 7.43 - 16.18 | 0.9497 times | Tue 31 December 2019 | 15.86 (20.06%) | 12.95 | 12.52 - 17.59 | 0.8062 times | Mon 31 December 2018 | 13.21 (-9.95%) | 14.43 | 12.09 - 19.48 | 0.9335 times | Wed 27 December 2017 | 14.67 (-36.6%) | 23.19 | 12.82 - 24.88 | 1.0192 times | Fri 30 December 2016 | 23.14 (0%) | 19.22 | 16.97 - 24.79 | 0.5029 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.63 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.86 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.11 | 23.56 |
| 12 day EMA | 22.81 | 22.83 | 22.95 |
| 20 day EMA | 22.67 | 22.67 | 22.72 |
| 35 day EMA | 22.74 | 22.74 | 22.77 |
| 50 day EMA | 22.97 | 22.98 | 23.01 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.5 | 23.6 |
| 12 day SMA | 22.79 | 22.71 | 22.66 |
| 20 day SMA | 22.17 | 22.13 | 22.13 |
| 35 day SMA | 22.63 | 22.69 | 22.76 |
| 50 day SMA | 23.06 | 23.04 | 23.04 |
| 100 day SMA | 23.25 | 23.27 | 23.3 |
| 150 day SMA | 22.86 | 22.84 | 22.84 |
| 200 day SMA | 21.69 | 21.66 | 21.63 |
Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
