ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 21.32 and 21.99

Intraday Target 120.86
Intraday Target 221.11
Intraday Target 321.526666666667
Intraday Target 421.78
Intraday Target 522.2

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 20 February 2026 21.37 (-0.09%) 21.28 21.27 - 21.94 0.8103 times
Thu 19 February 2026 21.39 (-0.74%) 21.59 21.11 - 21.83 0.7841 times
Wed 18 February 2026 21.55 (-1.91%) 21.78 21.47 - 22.02 1.0998 times
Tue 17 February 2026 21.97 (-3.17%) 22.28 21.91 - 22.60 0.8817 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 1.0796 times
Fri 13 February 2026 22.69 (2.21%) 22.23 22.04 - 23.00 1.0796 times
Thu 12 February 2026 22.20 (-6.76%) 23.17 21.85 - 23.33 1.949 times
Wed 11 February 2026 23.81 (-0.71%) 24.23 23.29 - 24.38 1.0141 times
Tue 10 February 2026 23.98 (0.29%) 23.89 23.73 - 24.25 0.3937 times
Mon 09 February 2026 23.91 (1.27%) 23.41 23.30 - 24.07 0.908 times
Fri 06 February 2026 23.61 (3.96%) 23.08 22.98 - 23.80 0.9652 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 20.5 and 21.99

Weekly Target 120.2
Weekly Target 220.79
Weekly Target 321.693333333333
Weekly Target 422.28
Weekly Target 523.18

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.9777 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2952 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.4612 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.7638 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 1.1978 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.9744 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.8113 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.6973 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.5782 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.2432 times
Fri 26 December 2025 24.49 (0.25%) 24.67 24.35 - 24.80 0.9008 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 19.61 and 22.88

Monthly Target 119.02
Monthly Target 220.19
Monthly Target 322.286666666667
Monthly Target 423.46
Monthly Target 525.56

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 20 February 2026 21.37 (-0.7%) 21.41 21.11 - 24.38 0.5807 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6299 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2057 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.054 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9714 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2303 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7977 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8957 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9041 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7305 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.0924 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 18.56 and 22.89

Yearly Target 117.62
Yearly Target 219.5
Yearly Target 321.953333333333
Yearly Target 423.83
Yearly Target 526.28

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 20 February 2026 21.37 (-11.03%) 24.28 20.08 - 24.41 0.1815 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.8566 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.2995 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.042 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.0362 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.8848 times
Thu 31 December 2020 11.85 (-25.28%) 16.00 7.43 - 16.18 0.9474 times
Tue 31 December 2019 15.86 (20.06%) 12.95 12.52 - 17.59 0.8042 times
Mon 31 December 2018 13.21 (-9.95%) 14.43 12.09 - 19.48 0.9312 times
Wed 27 December 2017 14.67 (-36.6%) 23.19 12.82 - 24.88 1.0167 times
Fri 30 December 2016 23.14 (0%) 19.22 16.97 - 24.79 0.5017 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.

HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HewlettPackard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.66
20 day DMA 22.36
35 day DMA 22.27
50 day DMA 22.9
100 day DMA 23.12
150 day DMA 22.9
200 day DMA 21.82

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.9622.24
12 day EMA22.1722.3222.49
20 day EMA22.322.422.51
35 day EMA22.6522.7322.81
50 day EMA22.8322.8922.95

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7922.0622.22
12 day SMA22.6622.8122.85
20 day SMA22.3622.3422.34
35 day SMA22.2722.3522.43
50 day SMA22.922.9723.01
100 day SMA23.1223.1523.17
150 day SMA22.922.8922.89
200 day SMA21.8221.821.77

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top