ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 20.78 and 22.39

Intraday Target 120.47
Intraday Target 221.08
Intraday Target 322.08
Intraday Target 422.69
Intraday Target 523.69

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 20 March 2026 21.69 (-1.86%) 22.19 21.47 - 23.08 0.7411 times
Thu 19 March 2026 22.10 (1.94%) 21.50 21.16 - 22.18 0.3735 times
Tue 17 March 2026 21.68 (-0.78%) 21.76 21.62 - 22.28 0.7199 times
Mon 16 March 2026 21.85 (1.25%) 21.90 21.65 - 22.11 0.927 times
Fri 13 March 2026 21.58 (0%) 21.88 21.36 - 21.98 0.7954 times
Thu 12 March 2026 21.58 (0.75%) 21.15 21.15 - 21.74 1.1887 times
Wed 11 March 2026 21.42 (1.52%) 21.11 21.10 - 21.91 0.9823 times
Tue 10 March 2026 21.10 (-3.3%) 22.02 21.03 - 22.14 2.0277 times
Mon 09 March 2026 21.82 (3.27%) 20.87 20.60 - 21.85 1.3121 times
Fri 06 March 2026 21.13 (-1.58%) 21.08 20.85 - 21.51 0.9322 times
Thu 05 March 2026 21.47 (-0.37%) 21.50 21.21 - 21.89 0.7198 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 20.47 and 22.39

Weekly Target 120.06
Weekly Target 220.87
Weekly Target 321.976666666667
Weekly Target 422.79
Weekly Target 523.9

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.705 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.61 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 1.0592 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.1893 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.7968 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2406 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.1909 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.4376 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 0.9763 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.7942 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.6612 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 21.15 and 23.63

Monthly Target 119.31
Monthly Target 220.5
Monthly Target 321.79
Monthly Target 422.98
Monthly Target 524.27

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 20 March 2026 21.69 (1.02%) 21.19 20.60 - 23.08 0.5349 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7697 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6304 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2066 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0548 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9729 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2312 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7983 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8964 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9048 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.731 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 18.48 and 23.05

Yearly Target 117.41
Yearly Target 219.55
Yearly Target 321.98
Yearly Target 424.12
Yearly Target 526.55

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 20 March 2026 21.69 (-9.7%) 24.28 19.84 - 24.41 0.2868 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.8367 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.2855 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.0308 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.0251 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.8753 times
Thu 31 December 2020 11.85 (-25.28%) 16.00 7.43 - 16.18 0.9372 times
Tue 31 December 2019 15.86 (20.06%) 12.95 12.52 - 17.59 0.7956 times
Mon 31 December 2018 13.21 (-9.95%) 14.43 12.09 - 19.48 0.9212 times
Wed 27 December 2017 14.67 (-36.6%) 23.19 12.82 - 24.88 1.0058 times
Fri 30 December 2016 23.14 (0%) 19.22 16.97 - 24.79 0.4963 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.58
20 day DMA 21.37
35 day DMA 21.9
50 day DMA 21.82
100 day DMA 22.57
150 day DMA 22.98
200 day DMA 22.19

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7921.63
12 day EMA21.6621.6521.57
20 day EMA21.6721.6721.62
35 day EMA21.7621.7621.74
50 day EMA21.9721.9821.97

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7621.62
12 day SMA21.5821.5821.58
20 day SMA21.3721.3521.32
35 day SMA21.921.921.89
50 day SMA21.8221.8321.87
100 day SMA22.5722.5922.6
150 day SMA22.9822.9822.97
200 day SMA22.1922.1722.15

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top