HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 17.15 and 17.81

Daily Target 1	16.98
Daily Target 2	17.32
Daily Target 3	17.643333333333
Daily Target 4	17.98
Daily Target 5	18.3

Daily price and volume Hewlett Packard

Date	Closing	Open	Range	Volume
Fri 31 May 2024	17.65 (-4.7%)	17.91	17.31 - 17.97	2.019 times
Thu 30 May 2024	18.52 (1.87%)	18.51	18.29 - 18.68	1.9239 times
Wed 29 May 2024	18.18 (-1.25%)	18.24	18.17 - 18.40	0.8562 times
Tue 28 May 2024	18.41 (0%)	18.49	18.22 - 18.78	1.0817 times
Fri 24 May 2024	18.41 (0.93%)	18.33	18.30 - 18.60	0.82 times
Thu 23 May 2024	18.24 (0.5%)	18.85	18.15 - 18.95	0.9409 times
Wed 22 May 2024	18.15 (2.08%)	17.80	17.74 - 18.18	0.6429 times
Tue 21 May 2024	17.78 (-0.11%)	17.76	17.59 - 17.83	0.5622 times
Mon 20 May 2024	17.80 (-0.34%)	17.90	17.72 - 18.04	0.6031 times
Fri 17 May 2024	17.86 (-0.17%)	18.01	17.73 - 18.02	0.5499 times
Thu 16 May 2024	17.89 (-0.45%)	17.98	17.75 - 18.08	0.6161 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 16.75 and 18.22

Weekly Target 1	16.44
Weekly Target 2	17.05
Weekly Target 3	17.913333333333
Weekly Target 4	18.52
Weekly Target 5	19.38

Weekly price and volumes for Hewlett Packard

Date	Closing	Open	Range	Volume
Fri 31 May 2024	17.65 (-4.13%)	18.49	17.31 - 18.78	1.6319 times
Fri 24 May 2024	18.41 (3.08%)	17.90	17.59 - 18.95	0.9904 times
Fri 17 May 2024	17.86 (4.69%)	17.13	17.13 - 18.08	0.9043 times
Fri 10 May 2024	17.06 (1.19%)	17.02	16.71 - 17.29	0.6806 times
Fri 03 May 2024	16.86 (-1.81%)	17.21	16.26 - 17.43	0.7823 times
Fri 26 April 2024	17.17 (2.26%)	16.94	16.65 - 17.28	0.7701 times
Fri 19 April 2024	16.79 (-3.62%)	17.70	16.69 - 17.81	1.0831 times
Fri 12 April 2024	17.42 (-3.22%)	18.21	17.39 - 18.42	1.0488 times
Fri 05 April 2024	18.00 (1.52%)	17.68	17.55 - 18.76	1.2834 times
Thu 28 March 2024	17.73 (2.07%)	17.25	17.21 - 17.86	0.8251 times
Fri 22 March 2024	17.37 (3.83%)	16.94	16.50 - 17.61	1.2379 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 16.96 and 19.65

Monthly Target 1	14.93
Monthly Target 2	16.29
Monthly Target 3	17.62
Monthly Target 4	18.98
Monthly Target 5	20.31

Monthly price and volumes Hewlett Packard

Date	Closing	Open	Range	Volume
Fri 31 May 2024	17.65 (3.82%)	16.86	16.26 - 18.95	1.0255 times
Tue 30 April 2024	17.00 (-4.12%)	17.68	16.65 - 18.76	0.9842 times
Thu 28 March 2024	17.73 (16.41%)	14.53	14.47 - 20.07	1.733 times
Thu 29 February 2024	15.23 (-0.39%)	15.34	14.76 - 15.75	0.9374 times
Wed 31 January 2024	15.29 (-9.95%)	16.87	14.70 - 17.80	1.0767 times
Fri 29 December 2023	16.98 (0.41%)	16.79	15.70 - 17.29	0.8875 times
Thu 30 November 2023	16.91 (9.95%)	15.40	15.35 - 17.05	0.7677 times
Tue 31 October 2023	15.38 (-11.46%)	17.40	14.92 - 17.59	0.742 times
Fri 29 September 2023	17.37 (2.24%)	17.21	16.73 - 18.10	0.8499 times
Thu 31 August 2023	16.99 (-2.24%)	17.41	16.20 - 18.14	0.996 times
Mon 31 July 2023	17.38 (3.45%)	16.73	16.42 - 17.74	0.7237 times

monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hewlett Packard HPE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18

Tomorrow's movement Prediction of Hewlett Packard HPE looks bearish. It has broken an important support level of 18 with high volumes

Tomorrow's movement Prediction of Hewlett Packard HPE looks bearish. It has broken an important moving average level of 17.8 with high volumes

Munafa value: -5 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.

HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period	DMA value
5 day DMA	18.23
12 day DMA	18.07
20 day DMA	17.7
35 day DMA	17.39
50 day DMA	17.51
100 day DMA	16.73
150 day DMA	16.62
200 day DMA	16.66

EMA (exponential moving average) of Hewlett Packard HPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.09	18.31	18.21
12 day EMA	17.99	18.05	17.96
20 day EMA	17.8	17.82	17.75
35 day EMA	17.67	17.67	17.62
50 day EMA	17.54	17.54	17.5

SMA (simple moving average) of Hewlett Packard HPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.23	18.35	18.28
12 day SMA	18.07	18.07	17.98
20 day SMA	17.7	17.65	17.54
35 day SMA	17.39	17.4	17.38
50 day SMA	17.51	17.5	17.46
100 day SMA	16.73	16.71	16.69
150 day SMA	16.62	16.6	16.58
200 day SMA	16.66	16.65	16.65