Munafa Stock Market Course + Intraday & FNO calls 
HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets HOS
- HOS Experts view
- Tomorrow's Movement HOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HornbeckfshoreServices
Strong intraday Stock price targets for HornbeckfshoreServices are 8.08 and 8.25
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.2066666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.38 |
Daily price and volume Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.19 (-1.33%) | 8.22 | 8.13 - 8.30 | 0.8179 times | Thu 24 September 2026 | 8.30 (-0.6%) | 8.41 | 8.24 - 8.42 | 0.7552 times | Wed 23 September 2026 | 8.35 (-0.71%) | 8.49 | 8.27 - 8.50 | 0.6508 times | Tue 22 September 2026 | 8.41 (0.96%) | 8.23 | 8.16 - 8.48 | 0.9153 times | Mon 21 September 2026 | 8.33 (-0.95%) | 8.29 | 8.20 - 8.41 | 0.8447 times | Fri 18 September 2026 | 8.41 (-1.98%) | 8.61 | 8.29 - 8.61 | 1.728 times | Thu 17 September 2026 | 8.58 (-0.46%) | 8.65 | 8.54 - 8.75 | 0.704 times | Wed 16 September 2026 | 8.62 (-2.6%) | 8.77 | 8.52 - 8.94 | 0.9264 times | Tue 15 September 2026 | 8.85 (4.24%) | 8.60 | 8.49 - 8.93 | 1.5065 times | Mon 14 September 2026 | 8.49 (-4.39%) | 8.92 | 8.45 - 8.97 | 1.1512 times | Fri 11 September 2026 | 8.88 (-1.33%) | 9.02 | 8.74 - 9.09 | 0.6233 times |
Weekly price and charts HornbeckfshoreServices
Strong weekly Stock price targets for HornbeckfshoreServices HOS are 7.98 and 8.35
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.19 (-2.62%) | 8.29 | 8.13 - 8.50 | 2.0014 times | Fri 18 September 2026 | 8.41 (-5.29%) | 8.92 | 8.29 - 8.97 | 3.0222 times | Fri 11 September 2026 | 8.88 (-3.48%) | 9.30 | 8.74 - 9.41 | 1.8134 times | Fri 04 September 2026 | 9.20 (2966.67%) | 10.83 | 9.08 - 11.13 | 2.3214 times | Fri 20 December 2019 | 0.30 (-9.09%) | 0.33 | 0.22 - 0.35 | 0.2626 times | Fri 13 December 2019 | 0.33 (-10.81%) | 0.37 | 0.31 - 0.43 | 0.1632 times | Fri 06 December 2019 | 0.37 (0%) | 0.38 | 0.33 - 0.41 | 0.1239 times | Fri 29 November 2019 | 0.37 (0%) | 0.40 | 0.34 - 0.40 | 0.0808 times | Fri 22 November 2019 | 0.37 (-17.78%) | 0.45 | 0.36 - 0.49 | 0.1258 times | Fri 15 November 2019 | 0.45 (-23.73%) | 0.58 | 0.44 - 0.58 | 0.0854 times | Fri 08 November 2019 | 0.59 (11.32%) | 0.51 | 0.47 - 0.64 | 0.0842 times |
Monthly price and charts HornbeckfshoreServices
Strong monthly Stock price targets for HornbeckfshoreServices HOS are 6.66 and 9.66
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.19 (2630%) | 10.83 | 8.13 - 11.13 | 6.7674 times | Fri 20 December 2019 | 0.30 (-18.92%) | 0.38 | 0.22 - 0.43 | 0.4062 times | Fri 29 November 2019 | 0.37 (-27.45%) | 0.50 | 0.34 - 0.64 | 0.3382 times | Thu 31 October 2019 | 0.51 (-32.89%) | 0.79 | 0.40 - 0.79 | 0.3693 times | Mon 30 September 2019 | 0.76 (13.43%) | 0.67 | 0.63 - 0.90 | 0.2088 times | Fri 30 August 2019 | 0.67 (-35.58%) | 0.94 | 0.59 - 1.01 | 0.3766 times | Wed 31 July 2019 | 1.04 (-16.8%) | 1.28 | 0.58 - 1.30 | 0.4557 times | Fri 28 June 2019 | 1.25 (0.81%) | 1.25 | 1.17 - 1.47 | 0.2721 times | Fri 31 May 2019 | 1.24 (-4.62%) | 1.30 | 1.20 - 1.53 | 0.39 times | Tue 30 April 2019 | 1.30 (4.84%) | 1.24 | 1.18 - 1.54 | 0.4156 times | Fri 29 March 2019 | 1.24 (-27.06%) | 1.70 | 1.21 - 1.76 | 0.4916 times |
Yearly price and charts HornbeckfshoreServices
Strong yearly Stock price targets for HornbeckfshoreServices HOS are 6.66 and 9.66
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 9.15 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.19 (2630%) | 10.83 | 8.13 - 11.13 | 0.4452 times | Fri 20 December 2019 | 0.30 (-79.17%) | 1.40 | 0.22 - 2.06 | 0.3321 times | Mon 31 December 2018 | 1.44 (-54.57%) | 3.15 | 1.02 - 6.14 | 0.5561 times | Wed 27 December 2017 | 3.17 (-56.09%) | 7.44 | 1.51 - 8.52 | 2.2924 times | Fri 30 December 2016 | 7.22 (0%) | 8.39 | 3.00 - 9.07 | 1.3742 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HornbeckfshoreServices
Tomorrow's movement Prediction of Hornbeckfshore Services HOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hornbeckfshore Services HOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hornbeckfshore Services HOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 4 points
Upper Bollinger band is at 14 and lower is at 2, while middle bands are at 5 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HornbeckfshoreServices (HOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HornbeckfshoreServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HornbeckfshoreServices in short term but the sell signal is initial and weak.
HornbeckfshoreServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HornbeckfshoreServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HornbeckfshoreServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and HornbeckfshoreServices HOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HornbeckfshoreServices HOS stock. Volume based technical analysis of HornbeckfshoreServices HOS stock is negative.
HornbeckfshoreServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hornbeckfshore Services HOS
DMA (daily moving average) of Hornbeckfshore Services HOS
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.53 |
| 20 day DMA | 7.52 |
| 35 day DMA | 4.45 |
| 50 day DMA | 3.26 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Hornbeckfshore Services HOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.38 | 8.42 |
| 12 day EMA | 8.02 | 7.99 | 7.93 |
| 20 day EMA | 7.09 | 6.97 | 6.83 |
| 35 day EMA | 5.55 | 5.39 | 5.22 |
| 50 day EMA | 3.54 | 3.35 | 3.15 |
SMA (simple moving average) of Hornbeckfshore Services HOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.36 | 8.42 |
| 12 day SMA | 8.53 | 8.61 | 8.68 |
| 20 day SMA | 7.52 | 7.13 | 6.73 |
| 35 day SMA | 4.45 | 4.23 | 4 |
| 50 day SMA | 3.26 | 3.1 | 2.95 |
| 100 day SMA | 1.98 | 1.9 | 1.83 |
| 150 day SMA | 1.68 | 1.63 | 1.59 |
| 200 day SMA | 1.6 | 1.57 | 1.53 |
Videos related to: HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
