ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong intraday Stock price targets for HornbeckfshoreServices are 6.92 and 7.13

Intraday Target 16.87
Intraday Target 26.97
Intraday Target 37.0766666666667
Intraday Target 47.18
Intraday Target 57.29

Daily price and volume Hornbeckfshore Services

Date Closing Open Range Volume
Fri 30 October 2026 7.08 (-1.39%) 7.11 6.97 - 7.18 0.9947 times
Thu 29 October 2026 7.18 (1.27%) 7.10 7.03 - 7.22 1.17 times
Wed 28 October 2026 7.09 (0.42%) 7.00 6.81 - 7.16 0.962 times
Tue 27 October 2026 7.06 (1%) 7.03 6.99 - 7.16 1.0959 times
Mon 26 October 2026 6.99 (-1.55%) 7.03 6.96 - 7.13 0.893 times
Fri 23 October 2026 7.10 (8.07%) 6.55 6.51 - 7.13 1.4283 times
Thu 22 October 2026 6.57 (-1.94%) 6.65 6.26 - 6.69 1.3329 times
Wed 21 October 2026 6.70 (0.6%) 6.72 6.67 - 6.84 0.7346 times
Tue 20 October 2026 6.66 (-2.49%) 6.85 6.59 - 6.96 0.4823 times
Mon 19 October 2026 6.83 (-0.29%) 6.86 6.65 - 6.93 0.9062 times
Fri 16 October 2026 6.85 (1.93%) 6.78 6.74 - 6.97 1.0841 times

 Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 6.95 and 7.36

Weekly Target 16.63
Weekly Target 26.85
Weekly Target 37.0366666666667
Weekly Target 47.26
Weekly Target 57.45

Weekly price and volumes for Hornbeckfshore Services

Date Closing Open Range Volume
Fri 30 October 2026 7.08 (-0.28%) 7.03 6.81 - 7.22 1.0782 times
Fri 23 October 2026 7.10 (3.65%) 6.86 6.26 - 7.13 1.0294 times
Fri 16 October 2026 6.85 (-8.3%) 7.53 6.57 - 7.59 1.1135 times
Fri 09 October 2026 7.47 (-1.58%) 7.63 7.42 - 8.16 1.0467 times
Fri 02 October 2026 7.59 (-7.33%) 8.26 7.54 - 8.34 1.5211 times
Fri 25 September 2026 8.19 (-2.62%) 8.29 8.13 - 8.50 0.8946 times
Fri 18 September 2026 8.41 (-5.29%) 8.92 8.29 - 8.97 1.3509 times
Fri 11 September 2026 8.88 (-3.48%) 9.30 8.74 - 9.41 0.8106 times
Fri 04 September 2026 9.20 (2966.67%) 10.83 9.08 - 11.13 1.0377 times
Fri 20 December 2019 0.30 (-9.09%) 0.33 0.22 - 0.35 0.1174 times
Fri 13 December 2019 0.33 (-10.81%) 0.37 0.31 - 0.43 0.073 times

 weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 5.72 and 7.62

Monthly Target 15.27
Monthly Target 26.17
Monthly Target 37.1666666666667
Monthly Target 48.07
Monthly Target 59.07

Monthly price and volumes Hornbeckfshore Services

Date Closing Open Range Volume
Fri 30 October 2026 7.08 (-7.93%) 7.63 6.26 - 8.16 4.2253 times
Wed 30 September 2026 7.69 (2463.33%) 10.83 7.63 - 11.13 4.304 times
Fri 20 December 2019 0.30 (-18.92%) 0.38 0.22 - 0.43 0.2121 times
Fri 29 November 2019 0.37 (-27.45%) 0.50 0.34 - 0.64 0.1766 times
Thu 31 October 2019 0.51 (-32.89%) 0.79 0.40 - 0.79 0.1928 times
Mon 30 September 2019 0.76 (13.43%) 0.67 0.63 - 0.90 0.109 times
Fri 30 August 2019 0.67 (-35.58%) 0.94 0.59 - 1.01 0.1966 times
Wed 31 July 2019 1.04 (-16.8%) 1.28 0.58 - 1.30 0.2379 times
Fri 28 June 2019 1.25 (0.81%) 1.25 1.17 - 1.47 0.1421 times
Fri 31 May 2019 1.24 (-4.62%) 1.30 1.20 - 1.53 0.2036 times
Tue 30 April 2019 1.30 (4.84%) 1.24 1.18 - 1.54 0.217 times

 monthly chart HornbeckfshoreServices

Yearly price and charts HornbeckfshoreServices

Strong yearly Stock price targets for HornbeckfshoreServices HOS are 4.24 and 9.11

Yearly Target 13.29
Yearly Target 25.18
Yearly Target 38.1566666666667
Yearly Target 410.05
Yearly Target 513.03

Yearly price and volumes Hornbeckfshore Services

Date Closing Open Range Volume
Fri 30 October 2026 7.08 (2260%) 10.83 6.26 - 11.13 1.0122 times
Fri 20 December 2019 0.30 (-79.17%) 1.40 0.22 - 2.06 0.3127 times
Mon 31 December 2018 1.44 (-54.57%) 3.15 1.02 - 6.14 0.5237 times
Wed 27 December 2017 3.17 (-56.09%) 7.44 1.51 - 8.52 2.1588 times
Fri 30 December 2016 7.22 (0%) 5.42 3.00 - 9.07 0.9926 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of HornbeckfshoreServices

Tomorrow's movement Prediction of Hornbeckfshore Services HOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hornbeckfshore Services HOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hornbeckfshore Services HOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HornbeckfshoreServices (HOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HornbeckfshoreServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HornbeckfshoreServices in short term but the sell signal is initial and weak.

HornbeckfshoreServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HornbeckfshoreServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HornbeckfshoreServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.95 and HornbeckfshoreServices HOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HornbeckfshoreServices HOS stock. Volume based technical analysis of HornbeckfshoreServices HOS stock is negative.

HornbeckfshoreServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period DMA value
5 day DMA 7.08
12 day DMA 6.9
20 day DMA 7.12
35 day DMA 7.59
50 day DMA 6.67
100 day DMA 3.61
150 day DMA 2.68
200 day DMA 2.34

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.067
12 day EMA7.057.047.02
20 day EMA7.047.047.02
35 day EMA6.576.546.5
50 day EMA6.196.156.11

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.086.96
12 day SMA6.96.896.89
20 day SMA7.127.157.18
35 day SMA7.597.647.7
50 day SMA6.676.536.4
100 day SMA3.613.543.48
150 day SMA2.682.642.6
200 day SMA2.342.312.28

Videos related to: HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top