ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong intraday Stock price targets for HelixEnergy are 8.96 and 9.33

Intraday Target 18.66
Intraday Target 28.88
Intraday Target 39.03
Intraday Target 49.25
Intraday Target 59.4

Daily price and volume Helix Energy

Date Closing Open Range Volume
Wed 08 July 2026 9.10 (4.72%) 8.82 8.81 - 9.18 0.5955 times
Tue 07 July 2026 8.69 (2.12%) 8.58 8.54 - 8.74 0.6447 times
Mon 06 July 2026 8.51 (-0.35%) 8.48 8.48 - 8.69 0.5643 times
Thu 02 July 2026 8.54 (0.35%) 8.71 8.47 - 8.71 0.7247 times
Wed 01 July 2026 8.51 (-2.63%) 8.74 8.47 - 8.75 1.0374 times
Tue 30 June 2026 8.74 (0.34%) 8.76 8.68 - 8.88 1.1197 times
Mon 29 June 2026 8.71 (-1.8%) 8.89 8.68 - 8.91 0.9797 times
Fri 26 June 2026 8.87 (1.49%) 8.64 8.58 - 8.87 2.6728 times
Thu 25 June 2026 8.74 (1.98%) 8.53 8.51 - 8.80 0.7508 times
Wed 24 June 2026 8.57 (-2.94%) 8.62 8.42 - 8.63 0.9104 times
Tue 23 June 2026 8.83 (-0.23%) 8.84 8.71 - 8.90 1.5131 times

 Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.79 and 9.49

Weekly Target 18.22
Weekly Target 28.66
Weekly Target 38.92
Weekly Target 49.36
Weekly Target 59.62

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Wed 08 July 2026 9.10 (6.56%) 8.48 8.48 - 9.18 0.4093 times
Thu 02 July 2026 8.54 (-3.72%) 8.89 8.47 - 8.91 0.8758 times
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.5399 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.2858 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.7634 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.7959 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.8689 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.3148 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.8717 times
Fri 08 May 2026 9.66 (-6.12%) 10.32 9.43 - 10.50 1.2744 times
Fri 01 May 2026 10.29 (4.04%) 9.93 9.82 - 10.45 1.7564 times

 weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.79 and 9.5

Monthly Target 18.21
Monthly Target 28.65
Monthly Target 38.9166666666667
Monthly Target 49.36
Monthly Target 59.63

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Wed 08 July 2026 9.10 (4.12%) 8.74 8.47 - 9.18 0.1755 times
Tue 30 June 2026 8.74 (-6.52%) 9.44 8.42 - 9.88 1.0548 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.019 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2986 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.2033 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.4894 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.9027 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.0926 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7502 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0138 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8765 times

 monthly chart HelixEnergy

Yearly price and charts HelixEnergy

Strong yearly Stock price targets for HelixEnergy HLX are 7.63 and 12.23

Yearly Target 14.07
Yearly Target 26.58
Yearly Target 38.6666666666667
Yearly Target 411.18
Yearly Target 513.27

Yearly price and volumes Helix Energy

Date Closing Open Range Volume
Wed 08 July 2026 9.10 (45.14%) 6.27 6.15 - 10.75 0.5277 times
Wed 31 December 2025 6.27 (-32.73%) 9.49 5.52 - 9.75 0.9134 times
Tue 31 December 2024 9.32 (-9.34%) 10.15 8.81 - 13.05 0.9972 times
Fri 29 December 2023 10.28 (39.3%) 6.92 6.19 - 11.88 1.1256 times
Fri 30 December 2022 7.38 (136.54%) 3.15 2.47 - 7.48 1.0992 times
Fri 31 December 2021 3.12 (-25.71%) 4.26 2.88 - 6.76 1.0853 times
Thu 31 December 2020 4.20 (-56.39%) 9.73 0.99 - 9.80 1.7572 times
Tue 31 December 2019 9.63 (78%) 5.30 5.19 - 10.00 0.6076 times
Mon 31 December 2018 5.41 (-28.34%) 7.58 5.05 - 10.89 0.7763 times
Wed 27 December 2017 7.55 (-14.4%) 8.97 4.82 - 9.82 1.1104 times
Fri 30 December 2016 8.82 (0%) 7.99 6.02 - 11.87 0.684 times

Indicator Analysis of HelixEnergy

Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.73

Munafa value: 70 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HelixEnergy (HLX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelixEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.

HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.72
20 day DMA 8.98
35 day DMA 9.33
50 day DMA 9.55
100 day DMA 9.46
150 day DMA 8.7
200 day DMA 8.17

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.628.59
12 day EMA8.818.768.77
20 day EMA8.958.938.96
35 day EMA9.29.219.24
50 day EMA9.479.489.51

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.68.6
12 day SMA8.728.698.7
20 day SMA8.989.019.04
35 day SMA9.339.359.4
50 day SMA9.559.569.58
100 day SMA9.469.459.45
150 day SMA8.78.688.67
200 day SMA8.178.158.14

Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top