Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 9.97 and 10.22
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.26 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.08 (0.4%) | 9.97 | 9.85 - 10.10 | 0.7743 times | Thu 21 May 2026 | 10.04 (-1.86%) | 10.36 | 9.83 - 10.36 | 1.2977 times | Wed 20 May 2026 | 10.23 (0.2%) | 10.24 | 10.20 - 10.44 | 0.9474 times | Tue 19 May 2026 | 10.21 (-2.48%) | 10.47 | 10.20 - 10.60 | 1.8145 times | Mon 18 May 2026 | 10.47 (4.18%) | 10.00 | 10.00 - 10.54 | 1.1794 times | Fri 15 May 2026 | 10.05 (-0.89%) | 10.07 | 9.93 - 10.14 | 0.8415 times | Thu 14 May 2026 | 10.14 (0%) | 10.08 | 10.04 - 10.24 | 0.7938 times | Wed 13 May 2026 | 10.14 (2.32%) | 9.92 | 9.81 - 10.16 | 1.0764 times | Tue 12 May 2026 | 9.91 (-0.6%) | 10.08 | 9.89 - 10.10 | 0.7824 times | Mon 11 May 2026 | 9.97 (3.21%) | 9.79 | 9.79 - 10.00 | 0.4926 times | Fri 08 May 2026 | 9.66 (-1.73%) | 9.86 | 9.58 - 9.87 | 0.937 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.96 and 10.73
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.08 (0.3%) | 10.00 | 9.83 - 10.60 | 1.0805 times | Fri 15 May 2026 | 10.05 (4.04%) | 9.79 | 9.79 - 10.24 | 0.7163 times | Fri 08 May 2026 | 9.66 (-6.12%) | 10.32 | 9.43 - 10.50 | 1.0473 times | Fri 01 May 2026 | 10.29 (4.04%) | 9.93 | 9.82 - 10.45 | 1.4434 times | Fri 24 April 2026 | 9.89 (7.97%) | 9.17 | 9.01 - 10.35 | 1.8083 times | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 0.8762 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.7071 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.8334 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.7711 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.7164 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.332 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.17 and 10.34
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.08 (-2.61%) | 10.43 | 9.43 - 10.60 | 0.8055 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2596 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1671 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4446 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8756 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0597 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7276 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 0.9833 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8501 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.827 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4302 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 8.12 and 12.72
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.9933333333333 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.08 (60.77%) | 6.27 | 6.15 - 10.75 | 0.4274 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9231 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.0077 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1375 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.1108 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.0968 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.7758 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6141 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7846 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.1222 times | Fri 30 December 2016 | 8.82 (0%) | 4.96 | 4.87 - 11.87 | 0.8428 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelixEnergy in short term but the sell signal is initial and weak.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.15 | 10.2 |
| 12 day EMA | 10.1 | 10.1 | 10.11 |
| 20 day EMA | 10.02 | 10.01 | 10.01 |
| 35 day EMA | 9.91 | 9.9 | 9.89 |
| 50 day EMA | 9.75 | 9.74 | 9.73 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.22 |
| 12 day SMA | 10.06 | 10.04 | 10.06 |
| 20 day SMA | 10.09 | 10.08 | 10.07 |
| 35 day SMA | 9.86 | 9.85 | 9.83 |
| 50 day SMA | 9.78 | 9.76 | 9.74 |
| 100 day SMA | 8.93 | 8.89 | 8.85 |
| 150 day SMA | 8.18 | 8.16 | 8.13 |
| 200 day SMA | 7.71 | 7.69 | 7.67 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
