HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 8.06 and 8.26
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.2133333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.41 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.18 (0.12%) | 8.23 | 8.13 - 8.33 | 0.6777 times | Thu 13 February 2025 | 8.17 (0.86%) | 8.10 | 8.04 - 8.23 | 0.814 times | Wed 12 February 2025 | 8.10 (-1.58%) | 8.13 | 8.07 - 8.28 | 0.9679 times | Tue 11 February 2025 | 8.23 (0.24%) | 8.21 | 8.20 - 8.42 | 0.6838 times | Mon 10 February 2025 | 8.21 (2.5%) | 8.11 | 8.05 - 8.26 | 1.1727 times | Fri 07 February 2025 | 8.01 (-0.12%) | 8.02 | 7.99 - 8.13 | 1.2321 times | Thu 06 February 2025 | 8.02 (-3.49%) | 8.41 | 8.01 - 8.41 | 1.0077 times | Wed 05 February 2025 | 8.31 (0%) | 8.35 | 8.23 - 8.39 | 1.0937 times | Tue 04 February 2025 | 8.31 (4.92%) | 7.89 | 7.89 - 8.38 | 1.0109 times | Mon 03 February 2025 | 7.92 (-1.25%) | 7.98 | 7.76 - 8.04 | 1.3394 times | Fri 31 January 2025 | 8.02 (-1.72%) | 8.18 | 7.98 - 8.24 | 1.159 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.11 and 8.49
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.18 (2.12%) | 8.11 | 8.04 - 8.42 | 0.9991 times | Fri 07 February 2025 | 8.01 (-0.12%) | 7.98 | 7.76 - 8.41 | 1.3158 times | Fri 31 January 2025 | 8.02 (-6.09%) | 8.49 | 7.98 - 8.78 | 1.3539 times | Fri 24 January 2025 | 8.54 (-6.15%) | 9.14 | 8.46 - 9.18 | 1.2014 times | Fri 17 January 2025 | 9.10 (0%) | 9.04 | 8.99 - 9.18 | 0.2247 times | Fri 17 January 2025 | 9.10 (1.68%) | 8.69 | 8.64 - 9.18 | 1.5897 times | Mon 13 January 2025 | 8.95 (2.76%) | 8.69 | 8.64 - 8.95 | 0.403 times | Fri 10 January 2025 | 8.71 (-3.76%) | 9.16 | 8.67 - 9.31 | 0.866 times | Wed 08 January 2025 | 9.05 (-4.94%) | 9.50 | 8.95 - 9.58 | 1.0809 times | Fri 03 January 2025 | 9.52 (3.93%) | 9.15 | 9.02 - 9.75 | 0.9655 times | Fri 27 December 2024 | 9.16 (1.44%) | 8.98 | 8.93 - 9.37 | 0.9477 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 7.97 and 8.63
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.18 (2%) | 7.98 | 7.76 - 8.42 | 0.298 times | Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.932 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.7491 times | Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.8476 times | Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.5317 times | Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.31 times | Fri 30 August 2024 | 11.22 (-4.92%) | 11.71 | 9.68 - 11.77 | 0.8052 times | Wed 31 July 2024 | 11.80 (-1.17%) | 11.99 | 11.09 - 13.05 | 1.2308 times | Fri 28 June 2024 | 11.94 (3.74%) | 11.57 | 10.04 - 11.98 | 1.4748 times | Fri 31 May 2024 | 11.51 (7.17%) | 10.72 | 10.53 - 11.94 | 0.8208 times | Tue 30 April 2024 | 10.74 (-0.92%) | 10.92 | 10.48 - 12.14 | 1.0467 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.16 | 8.15 |
| 12 day EMA | 8.22 | 8.23 | 8.24 |
| 20 day EMA | 8.36 | 8.38 | 8.4 |
| 35 day EMA | 8.64 | 8.67 | 8.7 |
| 50 day EMA | 8.99 | 9.02 | 9.05 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.14 | 8.11 |
| 12 day SMA | 8.14 | 8.14 | 8.14 |
| 20 day SMA | 8.33 | 8.37 | 8.41 |
| 35 day SMA | 8.68 | 8.7 | 8.73 |
| 50 day SMA | 8.9 | 8.95 | 9 |
| 100 day SMA | 9.61 | 9.63 | 9.65 |
| 150 day SMA | 10.02 | 10.05 | 10.07 |
| 200 day SMA | 10.34 | 10.36 | 10.37 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
