Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 9.71 and 10.14
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.7866666666667 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.22 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.89 (1.96%) | 9.70 | 9.52 - 9.95 | 1.8497 times | Thu 23 April 2026 | 9.70 (0.73%) | 10.00 | 9.53 - 10.35 | 2.6562 times | Wed 22 April 2026 | 9.63 (2.67%) | 9.47 | 9.41 - 9.74 | 0.6393 times | Tue 21 April 2026 | 9.38 (2.74%) | 9.23 | 9.22 - 9.41 | 0.8008 times | Mon 20 April 2026 | 9.13 (-0.33%) | 9.17 | 9.01 - 9.28 | 0.79 times | Fri 17 April 2026 | 9.16 (-3.27%) | 9.14 | 8.96 - 9.28 | 0.7158 times | Thu 16 April 2026 | 9.47 (0.53%) | 9.39 | 9.36 - 9.54 | 0.7485 times | Wed 15 April 2026 | 9.42 (0.21%) | 9.37 | 9.28 - 9.52 | 0.5933 times | Tue 14 April 2026 | 9.40 (-3.98%) | 9.72 | 9.38 - 9.74 | 0.5861 times | Mon 13 April 2026 | 9.79 (2.41%) | 9.63 | 9.61 - 9.80 | 0.6202 times | Fri 10 April 2026 | 9.56 (-0.21%) | 9.55 | 9.46 - 9.71 | 0.3782 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.45 and 10.79
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.89 (7.97%) | 9.17 | 9.01 - 10.35 | 1.6219 times | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 0.7859 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.6342 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.7475 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.6916 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.6426 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.1947 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.1561 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.7769 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.7484 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.1873 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.43 and 10.82
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.89 (0%) | 9.70 | 8.96 - 10.35 | 0.9218 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1125 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4279 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8346 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0371 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.6935 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 0.9832 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8103 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.816 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.3632 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.7716 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 8.02 and 12.62
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 8.93 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.89 (57.74%) | 6.27 | 6.15 - 10.75 | 0.3453 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9356 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.0214 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1554 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.1569 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.1103 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.767 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.611 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7806 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.1166 times | Fri 30 December 2016 | 8.82 (0%) | 3.21 | 2.81 - 11.87 | 0.9189 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helix Energy HLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.48
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelixEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.36 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.52 | 9.43 |
| 12 day EMA | 9.57 | 9.51 | 9.47 |
| 20 day EMA | 9.54 | 9.5 | 9.48 |
| 35 day EMA | 9.43 | 9.4 | 9.38 |
| 50 day EMA | 9.31 | 9.29 | 9.27 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.4 | 9.35 |
| 12 day SMA | 9.51 | 9.49 | 9.5 |
| 20 day SMA | 9.6 | 9.61 | 9.62 |
| 35 day SMA | 9.5 | 9.48 | 9.46 |
| 50 day SMA | 9.36 | 9.34 | 9.32 |
| 100 day SMA | 8.29 | 8.26 | 8.23 |
| 150 day SMA | 7.72 | 7.7 | 7.68 |
| 200 day SMA | 7.35 | 7.33 | 7.32 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
