Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 8.57 and 8.83
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.01 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (0.8%) | 8.84 | 8.58 - 8.84 | 1.9549 times | Thu 12 March 2026 | 8.75 (-3.63%) | 9.03 | 8.68 - 9.03 | 0.9317 times | Wed 11 March 2026 | 9.08 (0.78%) | 9.01 | 8.74 - 9.23 | 0.6287 times | Tue 10 March 2026 | 9.01 (0%) | 8.98 | 8.81 - 9.12 | 0.777 times | Mon 09 March 2026 | 9.01 (0.11%) | 9.01 | 8.68 - 9.05 | 0.7898 times | Fri 06 March 2026 | 9.00 (-1.64%) | 9.10 | 8.85 - 9.14 | 1.14 times | Thu 05 March 2026 | 9.15 (-0.22%) | 9.18 | 8.94 - 9.21 | 1.3178 times | Wed 04 March 2026 | 9.17 (-0.43%) | 9.18 | 8.99 - 9.29 | 0.6131 times | Tue 03 March 2026 | 9.21 (-1.07%) | 9.16 | 8.91 - 9.39 | 1.1756 times | Mon 02 March 2026 | 9.31 (1.31%) | 9.48 | 9.08 - 9.55 | 0.6714 times | Fri 27 February 2026 | 9.19 (1.88%) | 9.03 | 9.03 - 9.34 | 1.0594 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.38 and 9.03
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.213 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.1738 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.8041 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.7598 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.1901 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 0.9551 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.6178 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 0.9959 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.6448 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.6455 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 0.6935 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.22 and 9.19
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (-4.03%) | 9.48 | 8.58 - 9.55 | 0.6823 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.5227 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.89 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.106 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7396 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0485 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8641 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8702 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4537 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8228 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0579 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.49 and 12.09
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (40.67%) | 6.27 | 6.15 - 10.75 | 0.2359 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9462 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.033 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1685 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.17 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.1229 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.787 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6179 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7895 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.1293 times | Fri 30 December 2016 | 8.82 (0%) | 4.81 | 2.60 - 11.87 | 1.0206 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelixEnergy in short term but the sell signal is initial and weak.
HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.96 | 9.07 |
| 12 day EMA | 9.01 | 9.04 | 9.09 |
| 20 day EMA | 8.92 | 8.93 | 8.95 |
| 35 day EMA | 8.54 | 8.52 | 8.51 |
| 50 day EMA | 8.14 | 8.11 | 8.08 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.97 | 9.05 |
| 12 day SMA | 9.06 | 9.13 | 9.28 |
| 20 day SMA | 9.08 | 9.07 | 9.05 |
| 35 day SMA | 8.7 | 8.66 | 8.63 |
| 50 day SMA | 8.22 | 8.17 | 8.12 |
| 100 day SMA | 7.46 | 7.43 | 7.41 |
| 150 day SMA | 7.09 | 7.07 | 7.05 |
| 200 day SMA | 6.93 | 6.92 | 6.9 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
