HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 8.96 and 9.33
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.03 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.4 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.10 (4.72%) | 8.82 | 8.81 - 9.18 | 0.5955 times | Tue 07 July 2026 | 8.69 (2.12%) | 8.58 | 8.54 - 8.74 | 0.6447 times | Mon 06 July 2026 | 8.51 (-0.35%) | 8.48 | 8.48 - 8.69 | 0.5643 times | Thu 02 July 2026 | 8.54 (0.35%) | 8.71 | 8.47 - 8.71 | 0.7247 times | Wed 01 July 2026 | 8.51 (-2.63%) | 8.74 | 8.47 - 8.75 | 1.0374 times | Tue 30 June 2026 | 8.74 (0.34%) | 8.76 | 8.68 - 8.88 | 1.1197 times | Mon 29 June 2026 | 8.71 (-1.8%) | 8.89 | 8.68 - 8.91 | 0.9797 times | Fri 26 June 2026 | 8.87 (1.49%) | 8.64 | 8.58 - 8.87 | 2.6728 times | Thu 25 June 2026 | 8.74 (1.98%) | 8.53 | 8.51 - 8.80 | 0.7508 times | Wed 24 June 2026 | 8.57 (-2.94%) | 8.62 | 8.42 - 8.63 | 0.9104 times | Tue 23 June 2026 | 8.83 (-0.23%) | 8.84 | 8.71 - 8.90 | 1.5131 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.79 and 9.49
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.10 (6.56%) | 8.48 | 8.48 - 9.18 | 0.4093 times | Thu 02 July 2026 | 8.54 (-3.72%) | 8.89 | 8.47 - 8.91 | 0.8758 times | Fri 26 June 2026 | 8.87 (2.07%) | 8.71 | 8.42 - 8.90 | 1.5399 times | Thu 18 June 2026 | 8.69 (-10.78%) | 9.48 | 8.49 - 9.63 | 1.2858 times | Fri 12 June 2026 | 9.74 (5.41%) | 9.43 | 9.37 - 9.88 | 0.7634 times | Fri 05 June 2026 | 9.24 (-1.18%) | 9.44 | 9.19 - 9.88 | 0.7959 times | Fri 29 May 2026 | 9.35 (-7.24%) | 10.00 | 9.22 - 10.32 | 0.8689 times | Fri 22 May 2026 | 10.08 (0.3%) | 10.00 | 9.83 - 10.60 | 1.3148 times | Fri 15 May 2026 | 10.05 (4.04%) | 9.79 | 9.79 - 10.24 | 0.8717 times | Fri 08 May 2026 | 9.66 (-6.12%) | 10.32 | 9.43 - 10.50 | 1.2744 times | Fri 01 May 2026 | 10.29 (4.04%) | 9.93 | 9.82 - 10.45 | 1.7564 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.79 and 9.5
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.10 (4.12%) | 8.74 | 8.47 - 9.18 | 0.1755 times | Tue 30 June 2026 | 8.74 (-6.52%) | 9.44 | 8.42 - 9.88 | 1.0548 times | Fri 29 May 2026 | 9.35 (-9.66%) | 10.43 | 9.22 - 10.60 | 1.019 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2986 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.2033 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4894 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9027 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0926 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7502 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0138 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8765 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.63 and 12.23
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.10 (45.14%) | 6.27 | 6.15 - 10.75 | 0.5277 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 0.9134 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 0.9972 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.1256 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.0992 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.0853 times | Thu 31 December 2020 | 4.20 (-56.39%) | 9.73 | 0.99 - 9.80 | 1.7572 times | Tue 31 December 2019 | 9.63 (78%) | 5.30 | 5.19 - 10.00 | 0.6076 times | Mon 31 December 2018 | 5.41 (-28.34%) | 7.58 | 5.05 - 10.89 | 0.7763 times | Wed 27 December 2017 | 7.55 (-14.4%) | 8.97 | 4.82 - 9.82 | 1.1104 times | Fri 30 December 2016 | 8.82 (0%) | 7.99 | 6.02 - 11.87 | 0.684 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.73
Munafa value: 70 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.62 | 8.59 |
| 12 day EMA | 8.81 | 8.76 | 8.77 |
| 20 day EMA | 8.95 | 8.93 | 8.96 |
| 35 day EMA | 9.2 | 9.21 | 9.24 |
| 50 day EMA | 9.47 | 9.48 | 9.51 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.6 | 8.6 |
| 12 day SMA | 8.72 | 8.69 | 8.7 |
| 20 day SMA | 8.98 | 9.01 | 9.04 |
| 35 day SMA | 9.33 | 9.35 | 9.4 |
| 50 day SMA | 9.55 | 9.56 | 9.58 |
| 100 day SMA | 9.46 | 9.45 | 9.45 |
| 150 day SMA | 8.7 | 8.68 | 8.67 |
| 200 day SMA | 8.17 | 8.15 | 8.14 |


